D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,522 Value ($000) $13,326 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 97,020 Value ($000) $16,443 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 117,146 Value ($000) $15,103 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 109,212 Value ($000) $13,885 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 118,340 Value ($000) $16,547 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 111,397 Value ($000) $21,253 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 104,593 Value ($000) $14,741 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 103,485 Value ($000) $17,030 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 94,924 Value ($000) $14,429 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 80,351 Value ($000) $8,635 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 83,704 Value ($000) $10,186 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 136,277 Value ($000) $13,313 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 206,037 Value ($000) $18,366 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 95,420 Value ($000) $6,427 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 120,215 Value ($000) $7,957 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 134,123 Value ($000) $9,994 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 136,597 Value ($000) $14,814 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 172,879 Value ($000) $14,518 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 156,774 Value ($000) $14,167 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 152,236 Value ($000) $13,567 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 131,393 Value ($000) $9,055 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 183,177 Value ($000) $13,854 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 134,684 Value ($000) $7,469 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 151,914 Value ($000) $5,130 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 151,132 Value ($000) $7,954 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 93,401 Value ($000) $4,914 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 65,228 Value ($000) $2,814 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 73,788 Value ($000) $3,069 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 78,307 Value ($000) $2,713 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 121,327 Value ($000) $5,110 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 122,467 Value ($000) $5,018 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 98,465 Value ($000) $4,317 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 83,577 Value ($000) $4,267 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 82,827 Value ($000) $3,315 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 56,695 Value ($000) $1,956 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 53,435 Value ($000) $1,785 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 45,895 Value ($000) $1,256 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 51,906 Value ($000) $1,564 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 63,905 Value ($000) $2,013 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 87,654 Value ($000) $2,650 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 120,007 Value ($000) $3,845 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 90,215 Value ($000) $2,648 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 74,311 Value ($000) $1,999 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 24,992 Value ($000) $712 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 35,509 Value ($000) $898 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 22,739 Value ($000) $467 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 23,053 Value ($000) $567 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 34,473 Value ($000) $746 Avg Close $19.87 Range $17.74 - $22.04