D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $829 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 8,515 Value ($000) $1,443 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 7,445 Value ($000) $960 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 9,750 Value ($000) $1,239 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 9,485 Value ($000) $1,326 Avg Close $164.94 Range $133.41 - $192.74
Q1 2021
Shares 375 Value ($000) $33 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 375 Value ($000) $26 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 375 Value ($000) $28 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 375 Value ($000) $21 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 375 Value ($000) $13 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 375 Value ($000) $20 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 375 Value ($000) $20 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 375 Value ($000) $16 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 375 Value ($000) $16 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 375 Value ($000) $13 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 375 Value ($000) $16 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 375 Value ($000) $15 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 375 Value ($000) $16 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 375 Value ($000) $19 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 375 Value ($000) $15 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 375 Value ($000) $13 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 375 Value ($000) $12 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 375 Value ($000) $10 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 375 Value ($000) $11 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 375 Value ($000) $12 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 375 Value ($000) $11 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 375 Value ($000) $12 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 560 Value ($000) $16 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 560 Value ($000) $15 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 560 Value ($000) $16 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 560 Value ($000) $14 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 560 Value ($000) $11 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 560 Value ($000) $12 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 560 Value ($000) $12 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 560 Value ($000) $12 Avg Close $16.97 Range $15.45 - $19.63