D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,000 Value ($000) $22 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 57,200 Value ($000) $10 Avg Close $156.63 Range $127.27 - $183.98
Q4 2022
Shares 267,794 Value ($000) $24 Avg Close $77.70 Range $63.92 - $89.79
Q3 2020
Shares 288,077 Value ($000) $21,787 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 331,687 Value ($000) $18,392 Avg Close $45.81 Range $29.42 - $56.63
Q2 2019
Shares 67,000 Value ($000) $2,890 Avg Close $41.30 Range $38.07 - $43.77
Q3 2017
Shares 152,900 Value ($000) $6,105 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 165,000 Value ($000) $5,704 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 141,400 Value ($000) $4,710 Avg Close $28.13 Range $24.63 - $30.93
Q3 2016
Shares 327,498 Value ($000) $9,890 Avg Close $28.92 Range $26.73 - $31.09
Q4 2015
Shares 589,552 Value ($000) $18,883 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 439,507 Value ($000) $12,904 Avg Close $26.27 Range $23.27 - $29.50