D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $284 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,335 Value ($000) $396 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,395 Value ($000) $438 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,819 Value ($000) $485 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,500 Value ($000) $489 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,170 Value ($000) $605 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,215 Value ($000) $453 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,762 Value ($000) $454 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,042 Value ($000) $310 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,422 Value ($000) $260 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,422 Value ($000) $295 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,422 Value ($000) $237 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,862 Value ($000) $255 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,465 Value ($000) $233 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,698 Value ($000) $245 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 6,495 Value ($000) $484 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 5,703 Value ($000) $618 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,090 Value ($000) $511 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,113 Value ($000) $552 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,289 Value ($000) $650 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,324 Value ($000) $367 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,904 Value ($000) $295 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 3,904 Value ($000) $216 Avg Close $45.81 Range $29.42 - $56.63
Q4 2018
Shares 34,399 Value ($000) $1,192 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 35,205 Value ($000) $1,485 Avg Close $39.92 Range $35.53 - $43.32
Q2 2016
Shares 36,622 Value ($000) $1,153 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 37,786 Value ($000) $1,142 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 33,782 Value ($000) $1,082 Avg Close $27.87 Range $25.39 - $29.61