D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,405 Value ($000) $2,219 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 14,281 Value ($000) $2,420 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 11,337 Value ($000) $1,462 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 10,953 Value ($000) $1,392 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 8,652 Value ($000) $1,210 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 8,006 Value ($000) $1,527 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 7,880 Value ($000) $1,111 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 2,053 Value ($000) $338 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,351 Value ($000) $205 Avg Close $120.55 Range $97.87 - $151.57

Q1 2022

Shares 167,967 Value ($000) $12,516 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 170,374 Value ($000) $18,470 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 172,819 Value ($000) $14,511 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 142,379 Value ($000) $12,867 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 141,712 Value ($000) $12,629 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 143,228 Value ($000) $9,871 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 95,901 Value ($000) $7,253 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 94,116 Value ($000) $5,219 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 1,276 Value ($000) $44 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,243 Value ($000) $66 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 390 Value ($000) $21 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 404 Value ($000) $17 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 157 Value ($000) $6 Avg Close $36.40 Range $31.60 - $40.37

Q3 2017

Shares 50 Value ($000) $2 Avg Close $33.25 Range $31.02 - $36.54

Q1 2016

Shares 63 Value ($000) $2 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 61 Value ($000) $3 Avg Close $27.87 Range $25.39 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,405	$2,219	$152.01	$134.74 - $175.68
Q3 2025	14,281	$2,420	$156.63	$127.27 - $183.98
Q2 2025	11,337	$1,462	$122.31	$109.46 - $130.74
Q1 2025	10,953	$1,392	$132.76	$123.13 - $152.41
Q4 2024	8,652	$1,210	$164.94	$133.41 - $192.74
Q3 2024	8,006	$1,527	$173.17	$130.92 - $197.03
Q2 2024	7,880	$1,111	$144.49	$135.90 - $162.80
Q1 2024	2,053	$338	$147.13	$136.08 - $162.26
Q4 2023	1,351	$205	$120.55	$97.87 - $151.57
Q1 2022	167,967	$12,516	$83.34	$71.67 - $104.28
Q4 2021	170,374	$18,470	$92.30	$78.82 - $106.01
Q3 2021	172,819	$14,511	$88.14	$80.39 - $95.44
Q2 2021	142,379	$12,867	$89.63	$82.89 - $102.15
Q1 2021	141,712	$12,629	$74.56	$61.20 - $86.84
Q4 2020	143,228	$9,871	$69.25	$61.50 - $77.05
Q3 2020	95,901	$7,253	$64.70	$50.63 - $73.48
Q2 2020	94,116	$5,219	$45.81	$29.42 - $56.63
Q1 2020	1,276	$44	$48.93	$24.05 - $58.97
Q4 2019	1,243	$66	$50.08	$47.00 - $52.76
Q3 2019	390	$21	$44.66	$40.11 - $49.72
Q2 2019	404	$17	$41.30	$38.07 - $43.77
Q1 2019	157	$6	$36.40	$31.60 - $40.37
Q3 2017	50	$2	$33.25	$31.02 - $36.54
Q1 2016	63	$2	$24.62	$20.61 - $28.30
Q4 2015	61	$3	$27.87	$25.39 - $29.61