D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $14 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 74 Value ($000) $13 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 104 Value ($000) $13 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 139 Value ($000) $18 Avg Close $132.76 Range $123.13 - $152.41
Q4 2022
Shares 193 Value ($000) $17 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 193 Value ($000) $13 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 293 Value ($000) $20 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 226 Value ($000) $16 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 193 Value ($000) $21 Avg Close $92.30 Range $78.82 - $106.01