D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,389 Value ($000) $1,313 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 19,341 Value ($000) $3,690 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 16,210 Value ($000) $2,284 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 16,035 Value ($000) $2,639 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 15,960 Value ($000) $2,426 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 17,144 Value ($000) $1,842 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 19,958 Value ($000) $2,429 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 21,237 Value ($000) $2,075 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 20,510 Value ($000) $2 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 12,886 Value ($000) $868 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 15,696 Value ($000) $1,039 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 19,242 Value ($000) $1,434 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 25,189 Value ($000) $2,731 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 23,897 Value ($000) $2,007 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 24,051 Value ($000) $2,173 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 26,239 Value ($000) $2,338 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 27,377 Value ($000) $1,887 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 27,558 Value ($000) $2,084 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 27,288 Value ($000) $1,513 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 29,536 Value ($000) $1,004 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 32,056 Value ($000) $1,691 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 26,439 Value ($000) $1,394 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 11,574 Value ($000) $499 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 11,614 Value ($000) $481 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 11,658 Value ($000) $404 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 18,166 Value ($000) $766 Avg Close $39.92 Range $35.53 - $43.32

Q2 2013

Shares 129 Value ($000) $3 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,389	$1,313	$164.94	$133.41 - $192.74
Q3 2024	19,341	$3,690	$173.17	$130.92 - $197.03
Q2 2024	16,210	$2,284	$144.49	$135.90 - $162.80
Q1 2024	16,035	$2,639	$147.13	$136.08 - $162.26
Q4 2023	15,960	$2,426	$120.55	$97.87 - $151.57
Q3 2023	17,144	$1,842	$116.99	$104.24 - $129.11
Q2 2023	19,958	$2,429	$106.63	$91.74 - $121.06
Q1 2023	21,237	$2,075	$92.76	$86.70 - $101.14
Q4 2022	20,510	$2	$77.70	$63.92 - $89.79
Q3 2022	12,886	$868	$71.17	$64.44 - $77.85
Q2 2022	15,696	$1,039	$67.77	$57.20 - $74.47
Q1 2022	19,242	$1,434	$83.34	$71.67 - $104.28
Q4 2021	25,189	$2,731	$92.30	$78.82 - $106.01
Q3 2021	23,897	$2,007	$88.14	$80.39 - $95.44
Q2 2021	24,051	$2,173	$89.63	$82.89 - $102.15
Q1 2021	26,239	$2,338	$74.56	$61.20 - $86.84
Q4 2020	27,377	$1,887	$69.25	$61.50 - $77.05
Q3 2020	27,558	$2,084	$64.70	$50.63 - $73.48
Q2 2020	27,288	$1,513	$45.81	$29.42 - $56.63
Q1 2020	29,536	$1,004	$48.93	$24.05 - $58.97
Q4 2019	32,056	$1,691	$50.08	$47.00 - $52.76
Q3 2019	26,439	$1,394	$44.66	$40.11 - $49.72
Q2 2019	11,574	$499	$41.30	$38.07 - $43.77
Q1 2019	11,614	$481	$36.40	$31.60 - $40.37
Q4 2018	11,658	$404	$33.73	$30.04 - $39.64
Q3 2018	18,166	$766	$39.92	$35.53 - $43.32
Q2 2013	129	$3	$21.23	$17.51 - $24.37