D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,095 Value ($000) $302 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,749 Value ($000) $296 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 1,121 Value ($000) $214 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,095	$302	$152.01	$134.74 - $175.68
Q3 2025	1,749	$296	$156.63	$127.27 - $183.98
Q3 2024	1,121	$214	$173.17	$130.92 - $197.03