D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $1 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 8,972 Value ($000) $2 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 9,902 Value ($000) $1 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 9,016 Value ($000) $1 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 8,433 Value ($000) $1 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,358 Value ($000) $2 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 11,859 Value ($000) $2 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 10,560 Value ($000) $2 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 11,662 Value ($000) $2 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 11,105 Value ($000) $1 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 11,635 Value ($000) $1 Avg Close $106.63 Range $91.74 - $121.06
Q4 2022
Shares 16,388 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 14,775 Value ($000) $1,602 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 15,005 Value ($000) $1,260 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 15,583 Value ($000) $1,408 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 16,574 Value ($000) $1,477 Avg Close $74.56 Range $61.20 - $86.84
Q3 2019
Shares 27,164 Value ($000) $1,432 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 30,649 Value ($000) $1,322 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 31,030 Value ($000) $1,284 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 51,659 Value ($000) $1,791 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 52,782 Value ($000) $2,226 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 54,427 Value ($000) $2,378 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 56,853 Value ($000) $2,492 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 55,267 Value ($000) $2,822 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 72,272 Value ($000) $2,886 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 76,178 Value ($000) $2,633 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 85,357 Value ($000) $2,843 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 84,659 Value ($000) $2,314 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 75,234 Value ($000) $2,272 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 80,781 Value ($000) $2,543 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 84,951 Value ($000) $2,568 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 72,902 Value ($000) $2,335 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 292,080 Value ($000) $8,575 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 311,400 Value ($000) $8,520 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 311,600 Value ($000) $8,874 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 306,835 Value ($000) $7,760 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 296,200 Value ($000) $6,078 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 240,661 Value ($000) $5,915 Avg Close $20.12 Range $18.52 - $21.88