D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,676 Value ($000) $1,964 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 29,726 Value ($000) $2,215 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 29,726 Value ($000) $3,224 Avg Close $92.30 Range $78.82 - $106.01
Q3 2020
Shares 30,209 Value ($000) $2,285 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 30,209 Value ($000) $1,675 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 41,459 Value ($000) $1,410 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 44,803 Value ($000) $2,363 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 45,803 Value ($000) $2,414 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 92,525 Value ($000) $3,991 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 92,525 Value ($000) $3,829 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 191,350 Value ($000) $6,632 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 199,300 Value ($000) $8,406 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 203,550 Value ($000) $8,346 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 205,050 Value ($000) $8,989,392 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 205,050 Value ($000) $10,471,904 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 207,550 Value ($000) $8,287,472 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 207,550 Value ($000) $7,175,004 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 209,050 Value ($000) $6,963,456 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 209,800 Value ($000) $5,733,834 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 152,185 Value ($000) $4,595,987 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 153,185 Value ($000) $4,822,264 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 156,185 Value ($000) $4,721,473 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 159,185 Value ($000) $5,098,696 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 302,535 Value ($000) $8,882,428 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 308,035 Value ($000) $8,427,838 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 299,750 Value ($000) $8,536,880 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 202,050 Value ($000) $4,146,066 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 202,050 Value ($000) $4,146,066 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 219,550 Value ($000) $5,396,539 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 346,700 Value ($000) $7,506,055 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 381,340 Value ($000) $8,511,509 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 430,750 Value ($000) $8,369,473 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 429,950 Value ($000) $9,149,336 Avg Close $21.23 Range $17.51 - $24.37