D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 70 Value ($000) $4 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 124 Value ($000) $4 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 336 Value ($000) $18 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 336 Value ($000) $18 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 336 Value ($000) $14 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 350 Value ($000) $14 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 381 Value ($000) $13 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 436 Value ($000) $18 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 436 Value ($000) $18 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 360 Value ($000) $16 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 447 Value ($000) $23 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 447 Value ($000) $18 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 183 Value ($000) $6 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 365 Value ($000) $12 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 391 Value ($000) $11 Avg Close $25.80 Range $24.07 - $27.62