D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,002 Value ($000) $4,321 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 29,468 Value ($000) $4,994 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 28,343 Value ($000) $3,654 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 28,509 Value ($000) $3,624 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 27,864 Value ($000) $3,896 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 27,255 Value ($000) $5,199 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 24,317 Value ($000) $3,427 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 22,967 Value ($000) $3,779 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 21,387 Value ($000) $3,250 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 22,182 Value ($000) $2,384 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 22,232 Value ($000) $2,705 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 22,232 Value ($000) $2,172 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 27,417 Value ($000) $2 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 28,963 Value ($000) $1,951 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 30,263 Value ($000) $2,003 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 30,205 Value ($000) $2,251 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 30,175 Value ($000) $3,272 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 31,560 Value ($000) $2,650 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 31,675 Value ($000) $2,862 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 37,000 Value ($000) $3,297 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 35,790 Value ($000) $2,467 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 31,240 Value ($000) $2,363 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 31,715 Value ($000) $1,759 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 32,185 Value ($000) $1,094 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 35,815 Value ($000) $1,889 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 35,740 Value ($000) $1,884 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 35,815 Value ($000) $1,545 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 53,554 Value ($000) $2,216 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 55,304 Value ($000) $1,917 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 60,884 Value ($000) $2,568 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 62,174 Value ($000) $2,549 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 59,924 Value ($000) $2,627 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 52,494 Value ($000) $2,681 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 49,775 Value ($000) $1,988 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 36,005 Value ($000) $1,245 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 17,505 Value ($000) $583 Avg Close $28.13 Range $24.63 - $30.93