D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,336 Value ($000) $16,324 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 100,558 Value ($000) $17,042 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 164,421 Value ($000) $21,197 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 179,010 Value ($000) $22,758 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 159,976 Value ($000) $22 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 98,600 Value ($000) $19 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 63,285 Value ($000) $9 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 136,081 Value ($000) $22 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 181,046 Value ($000) $28 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 223,105 Value ($000) $24 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 153,206 Value ($000) $19 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 48,110 Value ($000) $5 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 63,315 Value ($000) $6 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 51,105 Value ($000) $3,442 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 152,454 Value ($000) $10,091 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 206,249 Value ($000) $15,368 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 67,119 Value ($000) $7,279 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 66,368 Value ($000) $5,573 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 262,800 Value ($000) $23,749 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 336,258 Value ($000) $29,967 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 231,990 Value ($000) $15,989 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 296,606 Value ($000) $22,432 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 412,945 Value ($000) $22,898 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 382,476 Value ($000) $13,004 Avg Close $48.93 Range $24.05 - $58.97
Q3 2018
Shares 106,888 Value ($000) $4,509 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 72,434 Value ($000) $2,970 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 78,897 Value ($000) $3,459 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 96,624 Value ($000) $4,935 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 188,956 Value ($000) $7,545 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 187,786 Value ($000) $6,492 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 187,913 Value ($000) $6,259 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 790,113 Value ($000) $21,594 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 799,871 Value ($000) $24,156 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 811,443 Value ($000) $25,544 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 912,319 Value ($000) $27,579 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 902,199 Value ($000) $28,897 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 803,971 Value ($000) $23,605 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 798,921 Value ($000) $21,858 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,111,704 Value ($000) $31,661 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 1,111,696 Value ($000) $28,115 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 1,108,210 Value ($000) $22,740 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,118,457 Value ($000) $27,492 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 1,101,760 Value ($000) $23,853 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 1,166,500 Value ($000) $26,036 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 1,257,093 Value ($000) $24,425 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 1,169,852 Value ($000) $24,894 Avg Close $21.23 Range $17.51 - $24.37