D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,766 Value ($000) $16,242 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 170,502 Value ($000) $28,895 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 128,139 Value ($000) $16,520 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 129,361 Value ($000) $16,446 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 159,990 Value ($000) $22,370 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 235,722 Value ($000) $44,969 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 266,041 Value ($000) $37,493 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 304,816 Value ($000) $50,157 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,766	$16,242	$152.01	$134.74 - $175.68
Q3 2025	170,502	$28,895	$156.63	$127.27 - $183.98
Q2 2025	128,139	$16,520	$122.31	$109.46 - $130.74
Q1 2025	129,361	$16,446	$132.76	$123.13 - $152.41
Q4 2024	159,990	$22,370	$164.94	$133.41 - $192.74
Q3 2024	235,722	$44,969	$173.17	$130.92 - $197.03
Q2 2024	266,041	$37,493	$144.49	$135.90 - $162.80
Q1 2024	304,816	$50,157	$147.13	$136.08 - $162.26