D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $234 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,180 Value ($000) $369 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,366 Value ($000) $434 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,452 Value ($000) $439 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,534 Value ($000) $634 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,480 Value ($000) $664 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,299 Value ($000) $324 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,204 Value ($000) $363 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,314 Value ($000) $352 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,289 Value ($000) $246 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,349 Value ($000) $286 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,539 Value ($000) $248 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,556 Value ($000) $228 Avg Close $77.70 Range $63.92 - $89.79
Q1 2022
Shares 2,788 Value ($000) $208 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,988 Value ($000) $324 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,504 Value ($000) $294 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,003 Value ($000) $362 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,394 Value ($000) $392 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,744 Value ($000) $327 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,905 Value ($000) $371 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,784 Value ($000) $265 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 4,918 Value ($000) $259 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,188 Value ($000) $273 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,478 Value ($000) $236 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 6,452 Value ($000) $267 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 6,512 Value ($000) $226 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 7,122 Value ($000) $300 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 7,372 Value ($000) $302 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 7,432 Value ($000) $326 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 7,552 Value ($000) $386 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 7,422 Value ($000) $296 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 7,382 Value ($000) $255 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 7,482 Value ($000) $249 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 7,432 Value ($000) $203 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 9,532 Value ($000) $288 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 10,192 Value ($000) $321 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 9,872 Value ($000) $298 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 7,162 Value ($000) $229 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 7,602 Value ($000) $223 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 8,572 Value ($000) $235 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 8,642 Value ($000) $246 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 8,612 Value ($000) $218 Avg Close $20.70 Range $17.05 - $22.93
Q1 2014
Shares 8,492 Value ($000) $184 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 7,852 Value ($000) $175 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 6,372 Value ($000) $124 Avg Close $17.39 Range $15.38 - $20.37