D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $428 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,055 Value ($000) $518 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,925 Value ($000) $377 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,975 Value ($000) $378 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,725 Value ($000) $381 Avg Close $164.94 Range $133.41 - $192.74
Q3 2023
Shares 4,400 Value ($000) $473 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,600 Value ($000) $560 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 6,600 Value ($000) $645 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,000 Value ($000) $624 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 7,000 Value ($000) $471 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 7,000 Value ($000) $463 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,000 Value ($000) $522 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 7,000 Value ($000) $759 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 7,000 Value ($000) $588 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 7,000 Value ($000) $633 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,000 Value ($000) $624 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 10,000 Value ($000) $689 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 10,000 Value ($000) $756 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 10,000 Value ($000) $555 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 10,000 Value ($000) $340 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 10,600 Value ($000) $559 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 10,600 Value ($000) $559 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 10,800 Value ($000) $466 Avg Close $41.30 Range $38.07 - $43.77
Q3 2014
Shares 10,718 Value ($000) $220 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 10,718 Value ($000) $263 Avg Close $20.12 Range $18.52 - $21.88