D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $11 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 137 Value ($000) $23 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 176 Value ($000) $23 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 148 Value ($000) $19 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 181 Value ($000) $25 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,757 Value ($000) $526 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 8,992 Value ($000) $1,267 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 76,914 Value ($000) $12,656 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 67,877 Value ($000) $10,316 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 115,668 Value ($000) $12,431 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 56,635 Value ($000) $6,892 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 56,635 Value ($000) $5,533 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 50,655 Value ($000) $4,515 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,693 Value ($000) $249 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,968 Value ($000) $263 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,525 Value ($000) $412 Avg Close $83.34 Range $71.67 - $104.28
Q3 2021
Shares 8,007 Value ($000) $673 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 26,869 Value ($000) $2,428 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 32,226 Value ($000) $2,872 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,413 Value ($000) $166 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 55,184 Value ($000) $4,174 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 56,563 Value ($000) $3,136 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 3,002 Value ($000) $102 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 2,269 Value ($000) $119 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,994 Value ($000) $105 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,821 Value ($000) $79 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,780 Value ($000) $73 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 417 Value ($000) $14 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 417 Value ($000) $18 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 823 Value ($000) $33,743 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 823 Value ($000) $36 Avg Close $42.78 Range $37.96 - $48.82
Q2 2017
Shares 1,462 Value ($000) $51 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,462 Value ($000) $49 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 82,817 Value ($000) $2,263 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 103,424 Value ($000) $3,123 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 26,892 Value ($000) $846 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 34,095 Value ($000) $1,030 Avg Close $24.62 Range $20.61 - $28.30
Q4 2014
Shares 24,985 Value ($000) $632 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 23,388 Value ($000) $480 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 23,532 Value ($000) $579 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 21,272 Value ($000) $461 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 16,352 Value ($000) $365 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 15,982 Value ($000) $310 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 15,927 Value ($000) $339 Avg Close $21.23 Range $17.51 - $24.37