D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,480 Value ($000) $43,710 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 304,659 Value ($000) $51,631 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 308,759 Value ($000) $39,805 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 313,506 Value ($000) $39,856 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 317,189 Value ($000) $44,349 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 323,176 Value ($000) $61,652 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 355,559 Value ($000) $50,109 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 359,585 Value ($000) $59,170 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 391,222 Value ($000) $59,458 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 418,497 Value ($000) $44,976 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 508,894 Value ($000) $61,927 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 375,579 Value ($000) $36,690 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 392,829 Value ($000) $35,017 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 392,278 Value ($000) $26,420 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 436,429 Value ($000) $28,887 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 452,218 Value ($000) $33,695 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 521,568 Value ($000) $56,564 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 528,650 Value ($000) $44,391 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 551,559 Value ($000) $49,844 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 540,300 Value ($000) $48,152 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 590,700 Value ($000) $40,711 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 632,300 Value ($000) $47,821 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 750,321 Value ($000) $41,605 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 860,000 Value ($000) $29,240 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 876,800 Value ($000) $46,251 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 783,900 Value ($000) $41,319 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 665,700 Value ($000) $28,712 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 682,200 Value ($000) $28,229 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 684,200 Value ($000) $23,714 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 692,600 Value ($000) $29,214 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 687,100 Value ($000) $28,171 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 744,300 Value ($000) $32,630 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 762,800 Value ($000) $38,956 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 758,800 Value ($000) $30,299 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 823,505 Value ($000) $28,469 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 817,506 Value ($000) $27,231 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 809,505 Value ($000) $22,124 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 785,008 Value ($000) $23,707 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 831,781 Value ($000) $26,184 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 745,200 Value ($000) $22,527 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 817,593 Value ($000) $26,188 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 753,300 Value ($000) $22,117 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 818,841 Value ($000) $22,403 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 875,722 Value ($000) $24,941 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 870,980 Value ($000) $22,027 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 863,534 Value ($000) $17,720 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 762,500 Value ($000) $18,742 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 1,128,883 Value ($000) $24,440 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 1,209,108 Value ($000) $26,987 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 1,210,298 Value ($000) $23,516 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 1,159,238 Value ($000) $24,669 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,480	$43,710	$152.01	$134.74 - $175.68
Q3 2025	304,659	$51,631	$156.63	$127.27 - $183.98
Q2 2025	308,759	$39,805	$122.31	$109.46 - $130.74
Q1 2025	313,506	$39,856	$132.76	$123.13 - $152.41
Q4 2024	317,189	$44,349	$164.94	$133.41 - $192.74
Q3 2024	323,176	$61,652	$173.17	$130.92 - $197.03
Q2 2024	355,559	$50,109	$144.49	$135.90 - $162.80
Q1 2024	359,585	$59,170	$147.13	$136.08 - $162.26
Q4 2023	391,222	$59,458	$120.55	$97.87 - $151.57
Q3 2023	418,497	$44,976	$116.99	$104.24 - $129.11
Q2 2023	508,894	$61,927	$106.63	$91.74 - $121.06
Q1 2023	375,579	$36,690	$92.76	$86.70 - $101.14
Q4 2022	392,829	$35,017	$77.70	$63.92 - $89.79
Q3 2022	392,278	$26,420	$71.17	$64.44 - $77.85
Q2 2022	436,429	$28,887	$67.77	$57.20 - $74.47
Q1 2022	452,218	$33,695	$83.34	$71.67 - $104.28
Q4 2021	521,568	$56,564	$92.30	$78.82 - $106.01
Q3 2021	528,650	$44,391	$88.14	$80.39 - $95.44
Q2 2021	551,559	$49,844	$89.63	$82.89 - $102.15
Q1 2021	540,300	$48,152	$74.56	$61.20 - $86.84
Q4 2020	590,700	$40,711	$69.25	$61.50 - $77.05
Q3 2020	632,300	$47,821	$64.70	$50.63 - $73.48
Q2 2020	750,321	$41,605	$45.81	$29.42 - $56.63
Q1 2020	860,000	$29,240	$48.93	$24.05 - $58.97
Q4 2019	876,800	$46,251	$50.08	$47.00 - $52.76
Q3 2019	783,900	$41,319	$44.66	$40.11 - $49.72
Q2 2019	665,700	$28,712	$41.30	$38.07 - $43.77
Q1 2019	682,200	$28,229	$36.40	$31.60 - $40.37
Q4 2018	684,200	$23,714	$33.73	$30.04 - $39.64
Q3 2018	692,600	$29,214	$39.92	$35.53 - $43.32
Q2 2018	687,100	$28,171	$39.68	$36.22 - $43.15
Q1 2018	744,300	$32,630	$42.78	$37.96 - $48.82
Q4 2017	762,800	$38,956	$42.59	$36.26 - $47.46
Q3 2017	758,800	$30,299	$33.25	$31.02 - $36.54
Q2 2017	823,505	$28,469	$30.39	$29.04 - $31.83
Q1 2017	817,506	$27,231	$28.13	$24.63 - $30.93
Q4 2016	809,505	$22,124	$25.80	$24.07 - $27.62
Q3 2016	785,008	$23,707	$28.92	$26.73 - $31.09
Q2 2016	831,781	$26,184	$27.43	$25.93 - $29.17
Q1 2016	745,200	$22,527	$24.62	$20.61 - $28.30
Q4 2015	817,593	$26,188	$27.87	$25.39 - $29.61
Q3 2015	753,300	$22,117	$26.27	$23.27 - $29.50
Q2 2015	818,841	$22,403	$23.91	$22.13 - $26.01
Q1 2015	875,722	$24,941	$23.12	$19.60 - $25.55
Q4 2014	870,980	$22,027	$20.70	$17.05 - $22.93
Q3 2014	863,534	$17,720	$19.44	$17.67 - $22.23
Q2 2014	762,500	$18,742	$20.12	$18.52 - $21.88
Q1 2014	1,128,883	$24,440	$19.87	$17.74 - $22.04
Q4 2013	1,209,108	$26,987	$16.97	$15.45 - $19.63
Q3 2013	1,210,298	$23,516	$17.39	$15.38 - $20.37
Q2 2013	1,159,238	$24,669	$21.23	$17.51 - $24.37