D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,941 Value ($000) $3,171 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 20,193 Value ($000) $3,422 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 19,103 Value ($000) $2,463 Avg Close $122.31 Range $109.46 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,941	$3,171	$152.01	$134.74 - $175.68
Q3 2025	20,193	$3,422	$156.63	$127.27 - $183.98
Q2 2025	19,103	$2,463	$122.31	$109.46 - $130.74