D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,747 Value ($000) $2,268 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 13,326 Value ($000) $2,230 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 10,857 Value ($000) $1,397 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 11,488 Value ($000) $1,448 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 9,535 Value ($000) $1,333 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,048 Value ($000) $1,342 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,898 Value ($000) $549 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 910 Value ($000) $150 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 616 Value ($000) $94 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 601 Value ($000) $65 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 592 Value ($000) $72 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 592 Value ($000) $58 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 592 Value ($000) $53 Avg Close $77.70 Range $63.92 - $89.79
Q1 2021
Shares 316 Value ($000) $28 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 316 Value ($000) $22 Avg Close $69.25 Range $61.50 - $77.05
Q3 2013
Shares 35 Value ($000) $1 Avg Close $17.39 Range $15.38 - $20.37