Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 908,462 | $130,846 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 953,805 | $161,645 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 994,707 | $128,238 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 1,245,400 | $158,322 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 1,287,622 | $180,031 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 1,284,106 | $245,000 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 1,319,647 | $185,973 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 1,368,052 | $225,181 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 1,439,226 | $218,737 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 1,287,835 | $138,407 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 1,219,827 | $148,463 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 1,113,947 | $108,823 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 952,727 | $84,925 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 1,054,260 | $71,366 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 1,181,165 | $78,177 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 1,083,841 | $80,703 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 1,193,778 | $129,189 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 1,105,603 | $92,821 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 1,141,568 | $103,153 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 1,116,727 | $99,512 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 1,220,919 | $84,130 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 1,133,527 | $86,202 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 957,003 | $53,129 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 533,973 | $18,207 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 1,966,864 | $103,877 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 3,405,855 | $179,522 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 3,013,393 | $129,971 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 3,112,952 | $128,816 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 556,748 | $19,296 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 590,406 | $24,904 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 1,367,278 | $56,059 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 1,428,909 | $62,612 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 2,274,487 | $116,168 | $42.59 | $36.26 - $47.46 |
| Q3 2017 | 2,730,593 | $109,032 | $33.25 | $31.02 - $36.54 |
| Q2 2017 | 2,764,359 | $95,570 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 2,313,241 | $77,003 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 2,120,893 | $57,966 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 1,607,014 | $48,532 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 1,675,387 | $52,740 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 2,023,203 | $61,163 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 2,092,081 | $67,010 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 2,711,653 | $79,613 | $26.27 | $23.27 - $29.50 |
| Q2 2015 | 2,687,605 | $73,535 | $23.91 | $22.13 - $26.01 |
| Q1 2015 | 2,931,075 | $83,476 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 3,896,344 | $98,539 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 3,474,062 | $71,285 | $19.44 | $17.67 - $22.23 |
| Q2 2014 | 3,369,584 | $82,825 | $20.12 | $18.52 - $21.88 |
| Q1 2014 | 3,490,317 | $75,563 | $19.87 | $17.74 - $22.04 |
| Q4 2013 | 4,743,782 | $105,880 | $16.97 | $15.45 - $19.63 |
| Q3 2013 | 3,579,459 | $69,550 | $17.39 | $15.38 - $20.37 |
| Q2 2013 | 2,907,951 | $61,879 | $21.23 | $17.51 - $24.37 |