D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,400 Value ($000) $21,950 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 118,367 Value ($000) $20,060 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 59,558 Value ($000) $7,678 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 49,987 Value ($000) $6,355 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 52,957 Value ($000) $7,404 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 51,149 Value ($000) $9,758 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 63,397 Value ($000) $8,935 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 63,621 Value ($000) $10 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 78,432 Value ($000) $12 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 82,999 Value ($000) $9 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 81,638 Value ($000) $10 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 131,978 Value ($000) $13 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 132,060 Value ($000) $12 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 223,071 Value ($000) $15,023 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 223,526 Value ($000) $14,795 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 299,747 Value ($000) $22,334 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 326,938 Value ($000) $35,456 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 328,199 Value ($000) $27,558 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 333,184 Value ($000) $30,109 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 360,045 Value ($000) $32,087 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 408,774 Value ($000) $28,172 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 558,799 Value ($000) $42,261 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 625,275 Value ($000) $34,671 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 154,876 Value ($000) $5,265 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 98,517 Value ($000) $5,196 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 64,993 Value ($000) $3,425 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 61,011 Value ($000) $2,631 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 34,048 Value ($000) $1,408 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 35,113 Value ($000) $1,217 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 68,926 Value ($000) $2,907 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 70,545 Value ($000) $2,892 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 43,172 Value ($000) $1,892 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 34,720 Value ($000) $1,773 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 32,188 Value ($000) $1,285 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 31,768 Value ($000) $1,098 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 29,503 Value ($000) $982 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 27,216 Value ($000) $743 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 31,961 Value ($000) $965 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 34,124 Value ($000) $1,074 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 27,579 Value ($000) $833 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 21,620 Value ($000) $692 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 17,060 Value ($000) $500 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 9,291 Value ($000) $254 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 9,291 Value ($000) $264 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 300,000 Value ($000) $7,587 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 425,000 Value ($000) $8,721 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 241,600 Value ($000) $5,939 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 241,600 Value ($000) $5,231 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 575,000 Value ($000) $12,834 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 600,000 Value ($000) $11,658 Avg Close $17.39 Range $15.38 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,400	$21,950	$152.01	$134.74 - $175.68
Q3 2025	118,367	$20,060	$156.63	$127.27 - $183.98
Q2 2025	59,558	$7,678	$122.31	$109.46 - $130.74
Q1 2025	49,987	$6,355	$132.76	$123.13 - $152.41
Q4 2024	52,957	$7,404	$164.94	$133.41 - $192.74
Q3 2024	51,149	$9,758	$173.17	$130.92 - $197.03
Q2 2024	63,397	$8,935	$144.49	$135.90 - $162.80
Q1 2024	63,621	$10	$147.13	$136.08 - $162.26
Q4 2023	78,432	$12	$120.55	$97.87 - $151.57
Q3 2023	82,999	$9	$116.99	$104.24 - $129.11
Q2 2023	81,638	$10	$106.63	$91.74 - $121.06
Q1 2023	131,978	$13	$92.76	$86.70 - $101.14
Q4 2022	132,060	$12	$77.70	$63.92 - $89.79
Q3 2022	223,071	$15,023	$71.17	$64.44 - $77.85
Q2 2022	223,526	$14,795	$67.77	$57.20 - $74.47
Q1 2022	299,747	$22,334	$83.34	$71.67 - $104.28
Q4 2021	326,938	$35,456	$92.30	$78.82 - $106.01
Q3 2021	328,199	$27,558	$88.14	$80.39 - $95.44
Q2 2021	333,184	$30,109	$89.63	$82.89 - $102.15
Q1 2021	360,045	$32,087	$74.56	$61.20 - $86.84
Q4 2020	408,774	$28,172	$69.25	$61.50 - $77.05
Q3 2020	558,799	$42,261	$64.70	$50.63 - $73.48
Q2 2020	625,275	$34,671	$45.81	$29.42 - $56.63
Q1 2020	154,876	$5,265	$48.93	$24.05 - $58.97
Q4 2019	98,517	$5,196	$50.08	$47.00 - $52.76
Q3 2019	64,993	$3,425	$44.66	$40.11 - $49.72
Q2 2019	61,011	$2,631	$41.30	$38.07 - $43.77
Q1 2019	34,048	$1,408	$36.40	$31.60 - $40.37
Q4 2018	35,113	$1,217	$33.73	$30.04 - $39.64
Q3 2018	68,926	$2,907	$39.92	$35.53 - $43.32
Q2 2018	70,545	$2,892	$39.68	$36.22 - $43.15
Q1 2018	43,172	$1,892	$42.78	$37.96 - $48.82
Q4 2017	34,720	$1,773	$42.59	$36.26 - $47.46
Q3 2017	32,188	$1,285	$33.25	$31.02 - $36.54
Q2 2017	31,768	$1,098	$30.39	$29.04 - $31.83
Q1 2017	29,503	$982	$28.13	$24.63 - $30.93
Q4 2016	27,216	$743	$25.80	$24.07 - $27.62
Q3 2016	31,961	$965	$28.92	$26.73 - $31.09
Q2 2016	34,124	$1,074	$27.43	$25.93 - $29.17
Q1 2016	27,579	$833	$24.62	$20.61 - $28.30
Q4 2015	21,620	$692	$27.87	$25.39 - $29.61
Q3 2015	17,060	$500	$26.27	$23.27 - $29.50
Q2 2015	9,291	$254	$23.91	$22.13 - $26.01
Q1 2015	9,291	$264	$23.12	$19.60 - $25.55
Q4 2014	300,000	$7,587	$20.70	$17.05 - $22.93
Q3 2014	425,000	$8,721	$19.44	$17.67 - $22.23
Q2 2014	241,600	$5,939	$20.12	$18.52 - $21.88
Q1 2014	241,600	$5,231	$19.87	$17.74 - $22.04
Q4 2013	575,000	$12,834	$16.97	$15.45 - $19.63
Q3 2013	600,000	$11,658	$17.39	$15.38 - $20.37