D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,839 Value ($000) $1,417 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 9,226 Value ($000) $1,564 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 8,882 Value ($000) $1,145 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 8,526 Value ($000) $1,084 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 19,489 Value ($000) $2,725 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 19,728 Value ($000) $3,764 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 19,570 Value ($000) $2,758 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 19,531 Value ($000) $3,214 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 19,571 Value ($000) $2,974 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 18,546 Value ($000) $1,993 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 17,964 Value ($000) $2,186 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 14,779 Value ($000) $1,444 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 14,250 Value ($000) $1,270 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 14,342 Value ($000) $966 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 10,914 Value ($000) $722 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 16,164 Value ($000) $1,204 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 16,164 Value ($000) $1,753 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 16,086 Value ($000) $1,351 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 5,461 Value ($000) $494 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 5,575 Value ($000) $497 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 5,570 Value ($000) $384 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 5,359 Value ($000) $405 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 5,555 Value ($000) $308 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 14,293 Value ($000) $486 Avg Close $48.93 Range $24.05 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,839	$1,417	$152.01	$134.74 - $175.68
Q3 2025	9,226	$1,564	$156.63	$127.27 - $183.98
Q2 2025	8,882	$1,145	$122.31	$109.46 - $130.74
Q1 2025	8,526	$1,084	$132.76	$123.13 - $152.41
Q4 2024	19,489	$2,725	$164.94	$133.41 - $192.74
Q3 2024	19,728	$3,764	$173.17	$130.92 - $197.03
Q2 2024	19,570	$2,758	$144.49	$135.90 - $162.80
Q1 2024	19,531	$3,214	$147.13	$136.08 - $162.26
Q4 2023	19,571	$2,974	$120.55	$97.87 - $151.57
Q3 2023	18,546	$1,993	$116.99	$104.24 - $129.11
Q2 2023	17,964	$2,186	$106.63	$91.74 - $121.06
Q1 2023	14,779	$1,444	$92.76	$86.70 - $101.14
Q4 2022	14,250	$1,270	$77.70	$63.92 - $89.79
Q3 2022	14,342	$966	$71.17	$64.44 - $77.85
Q2 2022	10,914	$722	$67.77	$57.20 - $74.47
Q1 2022	16,164	$1,204	$83.34	$71.67 - $104.28
Q4 2021	16,164	$1,753	$92.30	$78.82 - $106.01
Q3 2021	16,086	$1,351	$88.14	$80.39 - $95.44
Q2 2021	5,461	$494	$89.63	$82.89 - $102.15
Q1 2021	5,575	$497	$74.56	$61.20 - $86.84
Q4 2020	5,570	$384	$69.25	$61.50 - $77.05
Q3 2020	5,359	$405	$64.70	$50.63 - $73.48
Q2 2020	5,555	$308	$45.81	$29.42 - $56.63
Q1 2020	14,293	$486	$48.93	$24.05 - $58.97