D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,317 Value ($000) $622 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 7,116 Value ($000) $1,206 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 5,454 Value ($000) $703 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,573 Value ($000) $708 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 14,851 Value ($000) $2,076 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 17,662 Value ($000) $3,369 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 18,613 Value ($000) $2,623 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 22,981 Value ($000) $3,782 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 24,186 Value ($000) $3,676 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 26,976 Value ($000) $2,899 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 25,044 Value ($000) $3,048 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 21,953 Value ($000) $2,145 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 19,581 Value ($000) $1,745 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 16,053 Value ($000) $1,081 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 16,032 Value ($000) $1,061 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 15,775 Value ($000) $1,175 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 18,960 Value ($000) $2,056 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 18,222 Value ($000) $1,530 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 17,139 Value ($000) $1,549 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 16,669 Value ($000) $1,486 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 19,332 Value ($000) $1,332 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 14,671 Value ($000) $1,110 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 14,734 Value ($000) $817 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 67,139 Value ($000) $2,283 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 6,575 Value ($000) $347 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,979 Value ($000) $421 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 7,430 Value ($000) $320 Avg Close $41.30 Range $38.07 - $43.77
Q1 2016
Shares 6,763 Value ($000) $204 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 13,173 Value ($000) $422 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 10,573 Value ($000) $310 Avg Close $26.27 Range $23.27 - $29.50
Q2 2014
Shares 40,850 Value ($000) $1,003 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 47,150 Value ($000) $1,021 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 49,150 Value ($000) $1,097 Avg Close $16.97 Range $15.45 - $19.63