D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $395 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,578 Value ($000) $606 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,734 Value ($000) $481 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,734 Value ($000) $475 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,743 Value ($000) $523 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,783 Value ($000) $722 Avg Close $173.17 Range $130.92 - $197.03
Q2 2018
Shares 846 Value ($000) $35 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 846 Value ($000) $37 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 846 Value ($000) $43 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 846 Value ($000) $34 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 846 Value ($000) $29 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 846 Value ($000) $28 Avg Close $28.13 Range $24.63 - $30.93