D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $1,188 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 6,895 Value ($000) $1,168 Avg Close $156.63 Range $127.27 - $183.98

Q4 2017

Shares 24,328 Value ($000) $1,242 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 23,310 Value ($000) $931 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$1,188	$152.01	$134.74 - $175.68
Q3 2025	6,895	$1,168	$156.63	$127.27 - $183.98
Q4 2017	24,328	$1,242	$42.59	$36.26 - $47.46
Q3 2017	23,310	$931	$33.25	$31.02 - $36.54