D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,309 Value ($000) $2,210 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 17,443 Value ($000) $2,934 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 8,841 Value ($000) $1,139 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 14,212 Value ($000) $1,800 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 6,880 Value ($000) $962 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 40,740 Value ($000) $7,772 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 40,400 Value ($000) $5,694 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 39,092 Value ($000) $6,432 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 53,181 Value ($000) $8,078 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 42,495 Value ($000) $4,568 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 8,885 Value ($000) $1,081 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 32,592 Value ($000) $3,158 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 13,465 Value ($000) $1,201 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 9,032 Value ($000) $610 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 19,948 Value ($000) $1,320 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 7,087 Value ($000) $548 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 32,826 Value ($000) $3,529 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 32,557 Value ($000) $2,734 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 24,973 Value ($000) $2,256 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 23,258 Value ($000) $2,073 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 8,373 Value ($000) $577 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 6,299 Value ($000) $476 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 5,670 Value ($000) $314 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,309	$2,210	$152.01	$134.74 - $175.68
Q3 2025	17,443	$2,934	$156.63	$127.27 - $183.98
Q2 2025	8,841	$1,139	$122.31	$109.46 - $130.74
Q1 2025	14,212	$1,800	$132.76	$123.13 - $152.41
Q4 2024	6,880	$962	$164.94	$133.41 - $192.74
Q3 2024	40,740	$7,772	$173.17	$130.92 - $197.03
Q2 2024	40,400	$5,694	$144.49	$135.90 - $162.80
Q1 2024	39,092	$6,432	$147.13	$136.08 - $162.26
Q4 2023	53,181	$8,078	$120.55	$97.87 - $151.57
Q3 2023	42,495	$4,568	$116.99	$104.24 - $129.11
Q2 2023	8,885	$1,081	$106.63	$91.74 - $121.06
Q1 2023	32,592	$3,158	$92.76	$86.70 - $101.14
Q4 2022	13,465	$1,201	$77.70	$63.92 - $89.79
Q3 2022	9,032	$610	$71.17	$64.44 - $77.85
Q2 2022	19,948	$1,320	$67.77	$57.20 - $74.47
Q1 2022	7,087	$548	$83.34	$71.67 - $104.28
Q4 2021	32,826	$3,529	$92.30	$78.82 - $106.01
Q3 2021	32,557	$2,734	$88.14	$80.39 - $95.44
Q2 2021	24,973	$2,256	$89.63	$82.89 - $102.15
Q1 2021	23,258	$2,073	$74.56	$61.20 - $86.84
Q4 2020	8,373	$577	$69.25	$61.50 - $77.05
Q3 2020	6,299	$476	$64.70	$50.63 - $73.48
Q2 2020	5,670	$314	$45.81	$29.42 - $56.63