D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,043 Value ($000) $309 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 16,848 Value ($000) $414 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 14,733 Value ($000) $319 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 22,966 Value ($000) $513 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 19,764 Value ($000) $384 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 56,886 Value ($000) $1,211 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,043	$309	$19.44	$17.67 - $22.23
Q2 2014	16,848	$414	$20.12	$18.52 - $21.88
Q1 2014	14,733	$319	$19.87	$17.74 - $22.04
Q4 2013	22,966	$513	$16.97	$15.45 - $19.63
Q3 2013	19,764	$384	$17.39	$15.38 - $20.37
Q2 2013	56,886	$1,211	$21.23	$17.51 - $24.37