D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,212 Value ($000) $1,615 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 12,289 Value ($000) $2,083 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 37,810 Value ($000) $4,875 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 250,348 Value ($000) $31,827 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 237,959 Value ($000) $33,271 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 232,632 Value ($000) $44,379 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 233,375 Value ($000) $32,890 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 229,006 Value ($000) $37,683 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 242,192 Value ($000) $36,808 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 241,236 Value ($000) $25,926 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 250,760 Value ($000) $30,515 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 257,418 Value ($000) $25,147 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 259,756 Value ($000) $23 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 429,033 Value ($000) $28,895 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 233,409 Value ($000) $15,449 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 223,071 Value ($000) $16,621 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 230,668 Value ($000) $25,016 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 238,588 Value ($000) $20,034 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 220,607 Value ($000) $19,936 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 234,570 Value ($000) $20,905 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 251,353 Value ($000) $17,323 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 274,190 Value ($000) $20,737 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 318,749 Value ($000) $17,675 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 272,521 Value ($000) $9,266 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 295,151 Value ($000) $15,569 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 475,066 Value ($000) $25,041 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 484,534 Value ($000) $20,898 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 457,181 Value ($000) $18,918 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 454,143 Value ($000) $15,741 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 325,122 Value ($000) $13,714 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 349,054 Value ($000) $14,311 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 371,606 Value ($000) $16,291 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 383,621 Value ($000) $19,592 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 410,275 Value ($000) $16,382 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 412,904 Value ($000) $14,274 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 413,905 Value ($000) $13,787 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 442,105 Value ($000) $12,083 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 466,328 Value ($000) $14,083 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 533,127 Value ($000) $18,052 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 709,964 Value ($000) $22,272 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 696,841 Value ($000) $22,320 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 710,545 Value ($000) $20,862 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 677,745 Value ($000) $18,543 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 266,555 Value ($000) $7,591 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 228,280 Value ($000) $5,773 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 183,700 Value ($000) $3,770 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 140,650 Value ($000) $3,457 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 145,745 Value ($000) $3,155 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 160,500 Value ($000) $3,582 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 160,300 Value ($000) $3,115 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 125,800 Value ($000) $2,677 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,212	$1,615	$152.01	$134.74 - $175.68
Q3 2025	12,289	$2,083	$156.63	$127.27 - $183.98
Q2 2025	37,810	$4,875	$122.31	$109.46 - $130.74
Q1 2025	250,348	$31,827	$132.76	$123.13 - $152.41
Q4 2024	237,959	$33,271	$164.94	$133.41 - $192.74
Q3 2024	232,632	$44,379	$173.17	$130.92 - $197.03
Q2 2024	233,375	$32,890	$144.49	$135.90 - $162.80
Q1 2024	229,006	$37,683	$147.13	$136.08 - $162.26
Q4 2023	242,192	$36,808	$120.55	$97.87 - $151.57
Q3 2023	241,236	$25,926	$116.99	$104.24 - $129.11
Q2 2023	250,760	$30,515	$106.63	$91.74 - $121.06
Q1 2023	257,418	$25,147	$92.76	$86.70 - $101.14
Q4 2022	259,756	$23	$77.70	$63.92 - $89.79
Q3 2022	429,033	$28,895	$71.17	$64.44 - $77.85
Q2 2022	233,409	$15,449	$67.77	$57.20 - $74.47
Q1 2022	223,071	$16,621	$83.34	$71.67 - $104.28
Q4 2021	230,668	$25,016	$92.30	$78.82 - $106.01
Q3 2021	238,588	$20,034	$88.14	$80.39 - $95.44
Q2 2021	220,607	$19,936	$89.63	$82.89 - $102.15
Q1 2021	234,570	$20,905	$74.56	$61.20 - $86.84
Q4 2020	251,353	$17,323	$69.25	$61.50 - $77.05
Q3 2020	274,190	$20,737	$64.70	$50.63 - $73.48
Q2 2020	318,749	$17,675	$45.81	$29.42 - $56.63
Q1 2020	272,521	$9,266	$48.93	$24.05 - $58.97
Q4 2019	295,151	$15,569	$50.08	$47.00 - $52.76
Q3 2019	475,066	$25,041	$44.66	$40.11 - $49.72
Q2 2019	484,534	$20,898	$41.30	$38.07 - $43.77
Q1 2019	457,181	$18,918	$36.40	$31.60 - $40.37
Q4 2018	454,143	$15,741	$33.73	$30.04 - $39.64
Q3 2018	325,122	$13,714	$39.92	$35.53 - $43.32
Q2 2018	349,054	$14,311	$39.68	$36.22 - $43.15
Q1 2018	371,606	$16,291	$42.78	$37.96 - $48.82
Q4 2017	383,621	$19,592	$42.59	$36.26 - $47.46
Q3 2017	410,275	$16,382	$33.25	$31.02 - $36.54
Q2 2017	412,904	$14,274	$30.39	$29.04 - $31.83
Q1 2017	413,905	$13,787	$28.13	$24.63 - $30.93
Q4 2016	442,105	$12,083	$25.80	$24.07 - $27.62
Q3 2016	466,328	$14,083	$28.92	$26.73 - $31.09
Q2 2016	533,127	$18,052	$27.43	$25.93 - $29.17
Q1 2016	709,964	$22,272	$24.62	$20.61 - $28.30
Q4 2015	696,841	$22,320	$27.87	$25.39 - $29.61
Q3 2015	710,545	$20,862	$26.27	$23.27 - $29.50
Q2 2015	677,745	$18,543	$23.91	$22.13 - $26.01
Q1 2015	266,555	$7,591	$23.12	$19.60 - $25.55
Q4 2014	228,280	$5,773	$20.70	$17.05 - $22.93
Q3 2014	183,700	$3,770	$19.44	$17.67 - $22.23
Q2 2014	140,650	$3,457	$20.12	$18.52 - $21.88
Q1 2014	145,745	$3,155	$19.87	$17.74 - $22.04
Q4 2013	160,500	$3,582	$16.97	$15.45 - $19.63
Q3 2013	160,300	$3,115	$17.39	$15.38 - $20.37
Q2 2013	125,800	$2,677	$21.23	$17.51 - $24.37