D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,558 Value ($000) $17,645 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 116,391 Value ($000) $19,725 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 140,706 Value ($000) $18,140 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 195,123 Value ($000) $24,806 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 203,902 Value ($000) $28,510 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 212,550 Value ($000) $40,950 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 228,311 Value ($000) $31,554 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 295,880 Value ($000) $49 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 276,655 Value ($000) $42 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 266,764 Value ($000) $29 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 245,693 Value ($000) $30 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 226,451 Value ($000) $22 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 154,144 Value ($000) $14 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 139,457 Value ($000) $9,392 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 132,612 Value ($000) $8,778 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 124,997 Value ($000) $9,314 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 121,266 Value ($000) $13,151 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 131,159 Value ($000) $11,013 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 142,166 Value ($000) $12,848 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 135,881 Value ($000) $12,110 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 122,686 Value ($000) $8,456 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 145,064 Value ($000) $10,971 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 141,187 Value ($000) $7,829 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 106,550 Value ($000) $3,623 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 38,609 Value ($000) $2,037 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 35,931 Value ($000) $1,893 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 34,471 Value ($000) $1,487 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 57,123 Value ($000) $1,980 Avg Close $36.40 Range $31.60 - $40.37