D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,241 Value ($000) $23,656 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 165,894 Value ($000) $28,114 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 169,450 Value ($000) $21,845 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 182,859 Value ($000) $23,247 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 183,346 Value ($000) $25,635 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 207,132 Value ($000) $39,515 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 175,963 Value ($000) $24,798 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 179,680 Value ($000) $29,566 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 160,626 Value ($000) $24,412 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 184,266 Value ($000) $19,803 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 192,250 Value ($000) $23,395 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 275,940 Value ($000) $26,957 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 252,607 Value ($000) $22,517 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 301,923 Value ($000) $20,335 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 373,124 Value ($000) $24,697 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 494,068 Value ($000) $36,813 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 461,931 Value ($000) $50,096 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 448,165 Value ($000) $37,632 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 436,643 Value ($000) $39,459 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 427,658 Value ($000) $38,113 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 670,412 Value ($000) $46,205 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 871,335 Value ($000) $65,899 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 466,331 Value ($000) $25,858 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 418,414 Value ($000) $14,226 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 468,163 Value ($000) $24,696 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 251,583 Value ($000) $13,261 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 490,412 Value ($000) $21,151 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 524,190 Value ($000) $21,691 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 333,515 Value ($000) $11,560 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 385,755 Value ($000) $16,271 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 441,633 Value ($000) $18,107 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 462,587 Value ($000) $20,280 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 493,418 Value ($000) $25,199 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 477,388 Value ($000) $19,062 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 456,837 Value ($000) $15,793 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 382,997 Value ($000) $12,758 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 334,065 Value ($000) $9,130 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 366,031 Value ($000) $11,054 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 374,531 Value ($000) $11,790 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 383,431 Value ($000) $11,591 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 393,151 Value ($000) $12,593 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 395,151 Value ($000) $11,602 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 251,901 Value ($000) $6,892 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 244,621 Value ($000) $6,967 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 251,321 Value ($000) $6,356 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 36,981 Value ($000) $759 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 210,071 Value ($000) $5,164 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 201,571 Value ($000) $4,364 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 201,321 Value ($000) $4,493 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 207,351 Value ($000) $4,029 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 223,431 Value ($000) $4,755 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,241	$23,656	$152.01	$134.74 - $175.68
Q3 2025	165,894	$28,114	$156.63	$127.27 - $183.98
Q2 2025	169,450	$21,845	$122.31	$109.46 - $130.74
Q1 2025	182,859	$23,247	$132.76	$123.13 - $152.41
Q4 2024	183,346	$25,635	$164.94	$133.41 - $192.74
Q3 2024	207,132	$39,515	$173.17	$130.92 - $197.03
Q2 2024	175,963	$24,798	$144.49	$135.90 - $162.80
Q1 2024	179,680	$29,566	$147.13	$136.08 - $162.26
Q4 2023	160,626	$24,412	$120.55	$97.87 - $151.57
Q3 2023	184,266	$19,803	$116.99	$104.24 - $129.11
Q2 2023	192,250	$23,395	$106.63	$91.74 - $121.06
Q1 2023	275,940	$26,957	$92.76	$86.70 - $101.14
Q4 2022	252,607	$22,517	$77.70	$63.92 - $89.79
Q3 2022	301,923	$20,335	$71.17	$64.44 - $77.85
Q2 2022	373,124	$24,697	$67.77	$57.20 - $74.47
Q1 2022	494,068	$36,813	$83.34	$71.67 - $104.28
Q4 2021	461,931	$50,096	$92.30	$78.82 - $106.01
Q3 2021	448,165	$37,632	$88.14	$80.39 - $95.44
Q2 2021	436,643	$39,459	$89.63	$82.89 - $102.15
Q1 2021	427,658	$38,113	$74.56	$61.20 - $86.84
Q4 2020	670,412	$46,205	$69.25	$61.50 - $77.05
Q3 2020	871,335	$65,899	$64.70	$50.63 - $73.48
Q2 2020	466,331	$25,858	$45.81	$29.42 - $56.63
Q1 2020	418,414	$14,226	$48.93	$24.05 - $58.97
Q4 2019	468,163	$24,696	$50.08	$47.00 - $52.76
Q3 2019	251,583	$13,261	$44.66	$40.11 - $49.72
Q2 2019	490,412	$21,151	$41.30	$38.07 - $43.77
Q1 2019	524,190	$21,691	$36.40	$31.60 - $40.37
Q4 2018	333,515	$11,560	$33.73	$30.04 - $39.64
Q3 2018	385,755	$16,271	$39.92	$35.53 - $43.32
Q2 2018	441,633	$18,107	$39.68	$36.22 - $43.15
Q1 2018	462,587	$20,280	$42.78	$37.96 - $48.82
Q4 2017	493,418	$25,199	$42.59	$36.26 - $47.46
Q3 2017	477,388	$19,062	$33.25	$31.02 - $36.54
Q2 2017	456,837	$15,793	$30.39	$29.04 - $31.83
Q1 2017	382,997	$12,758	$28.13	$24.63 - $30.93
Q4 2016	334,065	$9,130	$25.80	$24.07 - $27.62
Q3 2016	366,031	$11,054	$28.92	$26.73 - $31.09
Q2 2016	374,531	$11,790	$27.43	$25.93 - $29.17
Q1 2016	383,431	$11,591	$24.62	$20.61 - $28.30
Q4 2015	393,151	$12,593	$27.87	$25.39 - $29.61
Q3 2015	395,151	$11,602	$26.27	$23.27 - $29.50
Q2 2015	251,901	$6,892	$23.91	$22.13 - $26.01
Q1 2015	244,621	$6,967	$23.12	$19.60 - $25.55
Q4 2014	251,321	$6,356	$20.70	$17.05 - $22.93
Q3 2014	36,981	$759	$19.44	$17.67 - $22.23
Q2 2014	210,071	$5,164	$20.12	$18.52 - $21.88
Q1 2014	201,571	$4,364	$19.87	$17.74 - $22.04
Q4 2013	201,321	$4,493	$16.97	$15.45 - $19.63
Q3 2013	207,351	$4,029	$17.39	$15.38 - $20.37
Q2 2013	223,431	$4,755	$21.23	$17.51 - $24.37