D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,442 Value ($000) $473 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 11,442 Value ($000) $397 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 11,442 Value ($000) $483 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 11,442 Value ($000) $469 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 11,442 Value ($000) $502 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 29,517 Value ($000) $1,507 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 29,517 Value ($000) $1,179 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 29,517 Value ($000) $1,020 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 29,517 Value ($000) $983 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 29,517 Value ($000) $807 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 29,517 Value ($000) $891 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 29,517 Value ($000) $929 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 29,517 Value ($000) $892 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 29,517 Value ($000) $945 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 29,517 Value ($000) $867 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 29,517 Value ($000) $808 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 29,517 Value ($000) $841 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 29,517 Value ($000) $746 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 29,517 Value ($000) $606 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 29,517 Value ($000) $726 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 29,517 Value ($000) $639 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 29,517 Value ($000) $659 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 29,517 Value ($000) $574 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 29,517 Value ($000) $628 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,442	$473	$36.40	$31.60 - $40.37
Q4 2018	11,442	$397	$33.73	$30.04 - $39.64
Q3 2018	11,442	$483	$39.92	$35.53 - $43.32
Q2 2018	11,442	$469	$39.68	$36.22 - $43.15
Q1 2018	11,442	$502	$42.78	$37.96 - $48.82
Q4 2017	29,517	$1,507	$42.59	$36.26 - $47.46
Q3 2017	29,517	$1,179	$33.25	$31.02 - $36.54
Q2 2017	29,517	$1,020	$30.39	$29.04 - $31.83
Q1 2017	29,517	$983	$28.13	$24.63 - $30.93
Q4 2016	29,517	$807	$25.80	$24.07 - $27.62
Q3 2016	29,517	$891	$28.92	$26.73 - $31.09
Q2 2016	29,517	$929	$27.43	$25.93 - $29.17
Q1 2016	29,517	$892	$24.62	$20.61 - $28.30
Q4 2015	29,517	$945	$27.87	$25.39 - $29.61
Q3 2015	29,517	$867	$26.27	$23.27 - $29.50
Q2 2015	29,517	$808	$23.91	$22.13 - $26.01
Q1 2015	29,517	$841	$23.12	$19.60 - $25.55
Q4 2014	29,517	$746	$20.70	$17.05 - $22.93
Q3 2014	29,517	$606	$19.44	$17.67 - $22.23
Q2 2014	29,517	$726	$20.12	$18.52 - $21.88
Q1 2014	29,517	$639	$19.87	$17.74 - $22.04
Q4 2013	29,517	$659	$16.97	$15.45 - $19.63
Q3 2013	29,517	$574	$17.39	$15.38 - $20.37
Q2 2013	29,517	$628	$21.23	$17.51 - $24.37