D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 435 Value ($000) $19 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 435 Value ($000) $18 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 18,329 Value ($000) $636 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 23,208 Value ($000) $979 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 23,593 Value ($000) $968 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 23,598 Value ($000) $1,035 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 30,028 Value ($000) $1,534 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 30,612 Value ($000) $1,223 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 16,965 Value ($000) $586 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 18,815 Value ($000) $626 Avg Close $28.13 Range $24.63 - $30.93