D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429,988 Value ($000) $349,991 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,397,164 Value ($000) $406,247 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,916,016 Value ($000) $375,933 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,465,841 Value ($000) $313,482 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,677,100 Value ($000) $374,312 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,200,284 Value ($000) $419,748 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,374,076 Value ($000) $334,579 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,494,889 Value ($000) $245,984 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,481,365 Value ($000) $225,138 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1,425,215 Value ($000) $153,168 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,445,319 Value ($000) $141,193 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 1,445,319 Value ($000) $141,193 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 1,460,802 Value ($000) $130,216 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 1,534,634 Value ($000) $103,357,599 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,604,569 Value ($000) $106,206,422 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 1,560,047 Value ($000) $116,239,103 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,571,825 Value ($000) $170,464,422 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,656,596 Value ($000) $139,104,366 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,770,140 Value ($000) $159,967,551 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,983,165 Value ($000) $176,739,666 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 1,907,033 Value ($000) $131,432,712 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,631,230 Value ($000) $123,369,926 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,537,380 Value ($000) $85,247,721 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,756,596 Value ($000) $59,724,264 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,535,415 Value ($000) $80,993,143 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,415,712 Value ($000) $74,622,179 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,184,461 Value ($000) $51,085,804 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,195,657 Value ($000) $49,476,286 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,167,724 Value ($000) $40,473,314 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,159,712 Value ($000) $48,916,651 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 1,158,137 Value ($000) $47,483,617 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 1,201,398 Value ($000) $52,669,286 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 1,018,813 Value ($000) $52,030,780 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 998,214 Value ($000) $39,858,686 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 972,359 Value ($000) $33,614,452 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 894,142 Value ($000) $29,783,872 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 832,778 Value ($000) $22,759 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 781,621 Value ($000) $23,607 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 779,507 Value ($000) $24,537 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 748,172 Value ($000) $22,616 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 762,173 Value ($000) $24,413 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 922,777 Value ($000) $27,092 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 993,860 Value ($000) $27,193 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 982,519 Value ($000) $27,982 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 1,000,616 Value ($000) $25,306 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 989,076 Value ($000) $20,295 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 920,316 Value ($000) $22,621 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 905,929 Value ($000) $19,612 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 830,073 Value ($000) $18,529 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 857,664 Value ($000) $16,666 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 871,870 Value ($000) $18,552 Avg Close $21.23 Range $17.51 - $24.37