D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,417 Value ($000) $338 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,417 Value ($000) $461 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,668 Value ($000) $376 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,815 Value ($000) $463 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,050 Value ($000) $464 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,145 Value ($000) $338 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,963 Value ($000) $361 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,975 Value ($000) $291 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,984 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q1 2022
Shares 2,750 Value ($000) $204 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,711 Value ($000) $294 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,530 Value ($000) $212 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,261 Value ($000) $204 Avg Close $89.63 Range $82.89 - $102.15
Q4 2016
Shares 33 Value ($000) $1 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 33 Value ($000) $1 Avg Close $28.92 Range $26.73 - $31.09