D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,927 Value ($000) $18,713 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 132,321 Value ($000) $22,424 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 138,253 Value ($000) $17,824 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 144,241 Value ($000) $18,337 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 136,120 Value ($000) $19,032 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 126,398 Value ($000) $24,113 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 123,258 Value ($000) $17,371 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 123,806 Value ($000) $20,372 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 126,331 Value ($000) $19,200 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 124,231 Value ($000) $13,359 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 119,539 Value ($000) $14,547 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 113,282 Value ($000) $11,067 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 117,367 Value ($000) $10,462 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 113,041 Value ($000) $7,621 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 113,041 Value ($000) $7,490 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 112,859 Value ($000) $8,410 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 111,240 Value ($000) $12,067 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 116,613 Value ($000) $9,793 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 120,776 Value ($000) $10,915 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 120,776 Value ($000) $10,768 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 115,661 Value ($000) $7,970 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 120,687 Value ($000) $8,933 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 121,947 Value ($000) $6,660 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 120,656 Value ($000) $4,443 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 121,863 Value ($000) $6,405 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 126,756 Value ($000) $6,683 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 130,783 Value ($000) $5,643 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 130,783 Value ($000) $5,412 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 149,571 Value ($000) $5,174 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 142,564 Value ($000) $6,013 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 144,625 Value ($000) $5,930 Avg Close $39.68 Range $36.22 - $43.15
Q2 2016
Shares 117,354 Value ($000) $3,695 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 2,432,024 Value ($000) $80 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 118,247 Value ($000) $3,838 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 119,492 Value ($000) $3,508 Avg Close $26.27 Range $23.27 - $29.50
Q4 2014
Shares 104,120 Value ($000) $25,962 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 82,123 Value ($000) $1,702 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 66,951 Value ($000) $1,350 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 67,439 Value ($000) $1,525 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 72,954 Value ($000) $1,616 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 71,383 Value ($000) $1,418 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 71,383 Value ($000) $1,549 Avg Close $21.23 Range $17.51 - $24.37