D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,696 Value ($000) $5,717 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 41,619 Value ($000) $7,053 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 39,076 Value ($000) $5,038 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 38,114 Value ($000) $4,845 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 38,341 Value ($000) $5,378 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 40,323 Value ($000) $7,692 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 42,065 Value ($000) $5,928 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 41,419 Value ($000) $6,815 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 40,630 Value ($000) $6,175 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 40,012 Value ($000) $4,300 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 39,393 Value ($000) $4,794 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 41,337 Value ($000) $4,038 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 42,791 Value ($000) $3,814 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 45,781 Value ($000) $3,083 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 44,780 Value ($000) $2,964 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 44,597 Value ($000) $3,323 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 44,032 Value ($000) $4,775 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 44,178 Value ($000) $3,710 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 43,303 Value ($000) $3,913 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 38,157 Value ($000) $3,401 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 38,949 Value ($000) $2,684 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 36,942 Value ($000) $2,794 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 47,831 Value ($000) $2,652 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 53,386 Value ($000) $1,815 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 52,665 Value ($000) $2,778 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 54,437 Value ($000) $2,869 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 52,723 Value ($000) $2,274 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 31,150 Value ($000) $1,289 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 29,693 Value ($000) $1,029 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 27,710 Value ($000) $1,169 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 26,718 Value ($000) $1,095 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 25,814 Value ($000) $1,132 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 25,360 Value ($000) $1,296 Avg Close $42.59 Range $36.26 - $47.46