D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 51,155 Value ($000) $3,811 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 207,290 Value ($000) $22,480 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 208,255 Value ($000) $17,487 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 215,211 Value ($000) $19,448 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 217,962 Value ($000) $19,425 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 225,617 Value ($000) $15,550 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 227,127 Value ($000) $17,178 Avg Close $64.70 Range $50.63 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	51,155	$3,811	$83.34	$71.67 - $104.28
Q4 2021	207,290	$22,480	$92.30	$78.82 - $106.01
Q3 2021	208,255	$17,487	$88.14	$80.39 - $95.44
Q2 2021	215,211	$19,448	$89.63	$82.89 - $102.15
Q1 2021	217,962	$19,425	$74.56	$61.20 - $86.84
Q4 2020	225,617	$15,550	$69.25	$61.50 - $77.05
Q3 2020	227,127	$17,178	$64.70	$50.63 - $73.48