D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,062 Value ($000) $80,436 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,008,036 Value ($000) $170,576 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 988,782 Value ($000) $127,479 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,067,505 Value ($000) $135,602 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,136,720 Value ($000) $159,031 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 848,115 Value ($000) $161,713 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,020,195 Value ($000) $143,662 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 985,234 Value ($000) $162,134 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 824,994 Value ($000) $125,339 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 864,071 Value ($000) $92,798 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 597,829 Value ($000) $72,671 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 465,647 Value ($000) $45,454 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 425,750 Value ($000) $37,916 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 300,993 Value ($000) $20,466 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 342,286 Value ($000) $22,687 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 307,199 Value ($000) $23,447 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 331,513 Value ($000) $35,833 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 440,534 Value ($000) $37,364 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 386,683 Value ($000) $34,960 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 474,079 Value ($000) $42,400 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 521,820 Value ($000) $36,156 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 316,239 Value ($000) $23,805 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 409,848 Value ($000) $22,726 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 621,468 Value ($000) $21,223 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 534,323 Value ($000) $28,362 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 491,092 Value ($000) $25,885 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 505,177 Value ($000) $21,789 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 586,047 Value ($000) $24,251 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 592,721 Value ($000) $20,551 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 631,848 Value ($000) $26,624 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 673,307 Value ($000) $27,598 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 776,157 Value ($000) $34,025 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 741,005 Value ($000) $37,837 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 603,283 Value ($000) $24,085 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 846,941 Value ($000) $29,279 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 779,155 Value ($000) $25,966 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 693,589 Value ($000) $18,980 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 438,458 Value ($000) $13,149 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 468,199 Value ($000) $14,738 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 395,196 Value ($000) $11,946 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 360,301 Value ($000) $11,551 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 593,824 Value ($000) $17,419 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 338,510 Value ($000) $9,261 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 375,538 Value ($000) $10,696 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 383,177 Value ($000) $9,691 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 762,119 Value ($000) $15,639 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 269,258 Value ($000) $6,618 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 305,558 Value ($000) $6,615 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 260,010 Value ($000) $5,803 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 249,273 Value ($000) $4,844 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 196,313 Value ($000) $4,177 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 153,592 Value ($000) $3,732 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 85,616 Value ($000) $1,693 Avg Close — Range —
Q3 2012
Shares 78,221 Value ($000) $1,614 Avg Close — Range —
Q2 2012
Shares 52,299 Value ($000) $961 Avg Close — Range —
Q1 2012
Shares 57,696 Value ($000) $876 Avg Close — Range —