D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 717,947 Value ($000) $29,709 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 737,650 Value ($000) $25,567 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 737,650 Value ($000) $31,114 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 738,050 Value ($000) $30,260 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 741,900 Value ($000) $32,525 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 715,800 Value ($000) $36,556 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 954,100 Value ($000) $38,097 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 963,900 Value ($000) $33,322 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 964,900 Value ($000) $32,141 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 966,600 Value ($000) $26,417 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 635,000 Value ($000) $19,177 Avg Close $28.92 Range $26.73 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	717,947	$29,709	$36.40	$31.60 - $40.37
Q4 2018	737,650	$25,567	$33.73	$30.04 - $39.64
Q3 2018	737,650	$31,114	$39.92	$35.53 - $43.32
Q2 2018	738,050	$30,260	$39.68	$36.22 - $43.15
Q1 2018	741,900	$32,525	$42.78	$37.96 - $48.82
Q4 2017	715,800	$36,556	$42.59	$36.26 - $47.46
Q3 2017	954,100	$38,097	$33.25	$31.02 - $36.54
Q2 2017	963,900	$33,322	$30.39	$29.04 - $31.83
Q1 2017	964,900	$32,141	$28.13	$24.63 - $30.93
Q4 2016	966,600	$26,417	$25.80	$24.07 - $27.62
Q3 2016	635,000	$19,177	$28.92	$26.73 - $31.09