D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,950 Value ($000) $33,696 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 437,282 Value ($000) $74,106 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 6,224 Value ($000) $802 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 348,250 Value ($000) $44,273 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 268,332 Value ($000) $37,518 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 413,407 Value ($000) $78,866 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 185,626 Value ($000) $26,160 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 512,021 Value ($000) $84,253 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 429,445 Value ($000) $65,267 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 23,607 Value ($000) $2,537 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 15,971 Value ($000) $1,944 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 16,246 Value ($000) $1,587 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 22,253 Value ($000) $1,984 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 15,687 Value ($000) $1,057 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 10,020 Value ($000) $663 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 10,075 Value ($000) $751 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 9,102 Value ($000) $987 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 14,654 Value ($000) $1,230 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 111,733 Value ($000) $10,097 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 152,854 Value ($000) $13,622 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 42,489 Value ($000) $2,928 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 34,123 Value ($000) $2,581 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 34,507 Value ($000) $1,913 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 47,848 Value ($000) $1,627 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 48,950 Value ($000) $2,582 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 32,233 Value ($000) $1,699 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 32,473 Value ($000) $1,401 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 40,574 Value ($000) $1,679 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 51,109 Value ($000) $1,771 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 45,645 Value ($000) $1,925 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 43,159 Value ($000) $1,770 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 18,357 Value ($000) $805 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 18,190 Value ($000) $929 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 13,613 Value ($000) $544 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 13,613 Value ($000) $471 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 50,927 Value ($000) $1,696 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 74,258 Value ($000) $2,029 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 70,020 Value ($000) $2,115 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 228,268 Value ($000) $7,186 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 217,147 Value ($000) $6,564 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 194,179 Value ($000) $6,220 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 196,452 Value ($000) $5,768 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 15,292 Value ($000) $418 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 26,581 Value ($000) $757 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 18,565 Value ($000) $470 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 18,565 Value ($000) $381 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 16,412 Value ($000) $403 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 23,061 Value ($000) $499 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 23,799 Value ($000) $531 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 23,416 Value ($000) $455 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 22,634 Value ($000) $482 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,950	$33,696	$152.01	$134.74 - $175.68
Q3 2025	437,282	$74,106	$156.63	$127.27 - $183.98
Q2 2025	6,224	$802	$122.31	$109.46 - $130.74
Q1 2025	348,250	$44,273	$132.76	$123.13 - $152.41
Q4 2024	268,332	$37,518	$164.94	$133.41 - $192.74
Q3 2024	413,407	$78,866	$173.17	$130.92 - $197.03
Q2 2024	185,626	$26,160	$144.49	$135.90 - $162.80
Q1 2024	512,021	$84,253	$147.13	$136.08 - $162.26
Q4 2023	429,445	$65,267	$120.55	$97.87 - $151.57
Q3 2023	23,607	$2,537	$116.99	$104.24 - $129.11
Q2 2023	15,971	$1,944	$106.63	$91.74 - $121.06
Q1 2023	16,246	$1,587	$92.76	$86.70 - $101.14
Q4 2022	22,253	$1,984	$77.70	$63.92 - $89.79
Q3 2022	15,687	$1,057	$71.17	$64.44 - $77.85
Q2 2022	10,020	$663	$67.77	$57.20 - $74.47
Q1 2022	10,075	$751	$83.34	$71.67 - $104.28
Q4 2021	9,102	$987	$92.30	$78.82 - $106.01
Q3 2021	14,654	$1,230	$88.14	$80.39 - $95.44
Q2 2021	111,733	$10,097	$89.63	$82.89 - $102.15
Q1 2021	152,854	$13,622	$74.56	$61.20 - $86.84
Q4 2020	42,489	$2,928	$69.25	$61.50 - $77.05
Q3 2020	34,123	$2,581	$64.70	$50.63 - $73.48
Q2 2020	34,507	$1,913	$45.81	$29.42 - $56.63
Q1 2020	47,848	$1,627	$48.93	$24.05 - $58.97
Q4 2019	48,950	$2,582	$50.08	$47.00 - $52.76
Q3 2019	32,233	$1,699	$44.66	$40.11 - $49.72
Q2 2019	32,473	$1,401	$41.30	$38.07 - $43.77
Q1 2019	40,574	$1,679	$36.40	$31.60 - $40.37
Q4 2018	51,109	$1,771	$33.73	$30.04 - $39.64
Q3 2018	45,645	$1,925	$39.92	$35.53 - $43.32
Q2 2018	43,159	$1,770	$39.68	$36.22 - $43.15
Q1 2018	18,357	$805	$42.78	$37.96 - $48.82
Q4 2017	18,190	$929	$42.59	$36.26 - $47.46
Q3 2017	13,613	$544	$33.25	$31.02 - $36.54
Q2 2017	13,613	$471	$30.39	$29.04 - $31.83
Q1 2017	50,927	$1,696	$28.13	$24.63 - $30.93
Q4 2016	74,258	$2,029	$25.80	$24.07 - $27.62
Q3 2016	70,020	$2,115	$28.92	$26.73 - $31.09
Q2 2016	228,268	$7,186	$27.43	$25.93 - $29.17
Q1 2016	217,147	$6,564	$24.62	$20.61 - $28.30
Q4 2015	194,179	$6,220	$27.87	$25.39 - $29.61
Q3 2015	196,452	$5,768	$26.27	$23.27 - $29.50
Q2 2015	15,292	$418	$23.91	$22.13 - $26.01
Q1 2015	26,581	$757	$23.12	$19.60 - $25.55
Q4 2014	18,565	$470	$20.70	$17.05 - $22.93
Q3 2014	18,565	$381	$19.44	$17.67 - $22.23
Q2 2014	16,412	$403	$20.12	$18.52 - $21.88
Q1 2014	23,061	$499	$19.87	$17.74 - $22.04
Q4 2013	23,799	$531	$16.97	$15.45 - $19.63
Q3 2013	23,416	$455	$17.39	$15.38 - $20.37
Q2 2013	22,634	$482	$21.23	$17.51 - $24.37