D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,785 Value ($000) $286,157 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,943,901 Value ($000) $329,433 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,897,613 Value ($000) $244,640 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,883,246 Value ($000) $239,417 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,858,514 Value ($000) $259,857 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,810,836 Value ($000) $345,453 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,998,193 Value ($000) $281,605 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,952,461 Value ($000) $321,277 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,921,431 Value ($000) $292,019 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1,888,731 Value ($000) $202,982 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,923,985 Value ($000) $234,130 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 1,942,604 Value ($000) $189,773 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 1,909,127 Value ($000) $170,180 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 1,840,686 Value ($000) $123,971 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,691,371 Value ($000) $111,953 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 1,662,205 Value ($000) $123,851 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,610,700 Value ($000) $174,681 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,560,513 Value ($000) $131,036 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,538,351 Value ($000) $139,021 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,514,134 Value ($000) $134,940 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 1,479,855 Value ($000) $101,992 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,466,535 Value ($000) $110,915 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,582,772 Value ($000) $87,765 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,605,647 Value ($000) $54,592 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,589,991 Value ($000) $83,873 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,560,453 Value ($000) $82,252 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,526,214 Value ($000) $65,826 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,475,613 Value ($000) $61,061 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,412,148 Value ($000) $48,946 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,362,117 Value ($000) $57,455 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 1,310,952 Value ($000) $53,750 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 1,254,010 Value ($000) $54,976 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 1,203,010 Value ($000) $61,438 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 1,182,668 Value ($000) $47,224 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 1,122,312 Value ($000) $38,799 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,040,850 Value ($000) $34,671 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 1,019,300 Value ($000) $27,858 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 1,210,805 Value ($000) $36,567 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 963,249 Value ($000) $30,324 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 993,722 Value ($000) $30,041 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 980,301 Value ($000) $31,400 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 968,376 Value ($000) $28,432 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 1,219,804 Value ($000) $33,374 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,040,886 Value ($000) $29,645 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 960,563 Value ($000) $24,293 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 871,969 Value ($000) $17,893 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 747,052 Value ($000) $18,363 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 728,960 Value ($000) $15,782 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 696,823 Value ($000) $15,554 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 665,003 Value ($000) $12,888 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 639,541 Value ($000) $13,463 Avg Close $21.23 Range $17.51 - $24.37