D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,927 Value ($000) $3,547 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 42,117 Value ($000) $5,430 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 42,786 Value ($000) $5,439 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 44,371 Value ($000) $6,204 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 46,447 Value ($000) $8,861 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 53,538 Value ($000) $7,545 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 65,421 Value ($000) $10,765 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 69,979 Value ($000) $10,635 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 69,640 Value ($000) $7,484 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 71,134 Value ($000) $8,656 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 69,273 Value ($000) $6,767 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 65,443 Value ($000) $5,834 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 68,402 Value ($000) $4,607 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 62,667 Value ($000) $4,148 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 66,181 Value ($000) $4,931 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 57,328 Value ($000) $6,217 Avg Close $92.30 Range $78.82 - $106.01