D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,947 Value ($000) $28,078 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 169,003 Value ($000) $28,641 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 61,868 Value ($000) $7,976 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 23,242 Value ($000) $2,955 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 27,616 Value ($000) $3,861 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 21,240 Value ($000) $4,052 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 97,897 Value ($000) $13,797 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 97,897 Value ($000) $16,109 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 98,307 Value ($000) $14,941 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 100,623 Value ($000) $10,814 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 106,360 Value ($000) $12,943 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 97,525 Value ($000) $9,527 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 98,156 Value ($000) $8,750 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 91,227 Value ($000) $6,144 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 244,265 Value ($000) $16,168 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 250,129 Value ($000) $18,637 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 250,129 Value ($000) $27,126 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 250,129 Value ($000) $21,003 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 291,773 Value ($000) $26,368 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 309,267 Value ($000) $27,562 Avg Close $74.56 Range $61.20 - $86.84