D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684,724 Value ($000) $530,711 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,617,146 Value ($000) $612,998 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,818,131 Value ($000) $492,234 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,143,167 Value ($000) $526,721 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,587,754 Value ($000) $501,640 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,339,490 Value ($000) $637,075 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,702,806 Value ($000) $521,837 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,379,752 Value ($000) $556,139 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,584,252 Value ($000) $544,735 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,254,275 Value ($000) $349,737 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,148,201 Value ($000) $383,105 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,091,035 Value ($000) $301,963 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,361,739 Value ($000) $299,666 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,253,118 Value ($000) $219,097 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,197,063 Value ($000) $211,615 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 1,464,496 Value ($000) $109,119 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,918,321 Value ($000) $208,043 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,669,371 Value ($000) $140,178 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,099,241 Value ($000) $189,709 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,807,305 Value ($000) $161,067 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,087,764 Value ($000) $143,888 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,527,437 Value ($000) $191,149 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,778,722 Value ($000) $98,630 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 944,506 Value ($000) $32,113 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,684,867 Value ($000) $88,875 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,904,019 Value ($000) $153,070 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 2,984,045 Value ($000) $128,702 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 3,392,230 Value ($000) $140,370 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 3,130,472 Value ($000) $108,502 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,186,220 Value ($000) $50,034 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 2,296,234 Value ($000) $94,144 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 2,268,653 Value ($000) $99,458 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 2,905,287 Value ($000) $148,374 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 1,843,495 Value ($000) $73,611 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 1,319,191 Value ($000) $45,604 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,461,643 Value ($000) $48,687 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 1,739,510 Value ($000) $47,540 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 2,844,115 Value ($000) $85,892 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 1,622,975 Value ($000) $51,092 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 1,702,117 Value ($000) $51,455 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 3,214,773 Value ($000) $102,970 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 2,053,503 Value ($000) $60,292 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 2,092,100 Value ($000) $57,241 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,519,500 Value ($000) $43,275 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 2,393,821 Value ($000) $60,538 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 2,062,116 Value ($000) $42,314 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 2,039,066 Value ($000) $50,120 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 2,298,854 Value ($000) $49,771 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 1,194,048 Value ($000) $26,651 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 1,042,170 Value ($000) $20,249 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 995,633 Value ($000) $21,188 Avg Close $21.23 Range $17.51 - $24.37