D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,376 Value ($000) $119,311 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 254,004 Value ($000) $43,046 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 351,853 Value ($000) $45,361 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 266,911 Value ($000) $33,932 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 607,745 Value ($000) $84,975 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 799,677 Value ($000) $152,554 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,142,120 Value ($000) $160,959 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,063,617 Value ($000) $175,018 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 801,774 Value ($000) $121,854 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 915,438 Value ($000) $98,382 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 737,644 Value ($000) $89,764 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 840,175 Value ($000) $82,077 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 441,000 Value ($000) $39,311 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 489,246 Value ($000) $32,951 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 410,052 Value ($000) $27,141 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 461,069 Value ($000) $34,354 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 731,664 Value ($000) $79,349 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 556,621 Value ($000) $46,739 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 315,358 Value ($000) $28,499 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 33,256 Value ($000) $2,964 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 36,298 Value ($000) $2,502 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 46,484 Value ($000) $3,516 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 49,084 Value ($000) $2,722 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 84,184 Value ($000) $2,862 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 62,084 Value ($000) $3,275 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 81,584 Value ($000) $4,300 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 78,984 Value ($000) $3,407 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 77,384 Value ($000) $3,202 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 80,284 Value ($000) $2,783 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 743,976 Value ($000) $31,381 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 77,284 Value ($000) $3,169 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 85,984 Value ($000) $3,770 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 16,020 Value ($000) $818 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 103,384 Value ($000) $4,145 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 301,384 Value ($000) $10,390 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 1,090,284 Value ($000) $36,357 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 56,684 Value ($000) $1,547 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 104,184 Value ($000) $3,146 Avg Close $28.92 Range $26.73 - $31.09

Q3 2015

Shares 32,216 Value ($000) $946 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 146,500 Value ($000) $4,008 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 146,800 Value ($000) $4,181 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 161,000 Value ($000) $4,072 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 175,400 Value ($000) $3,599 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 156,500 Value ($000) $3,847 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 163,400 Value ($000) $3,538 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 182,700 Value ($000) $4,078 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 228,000 Value ($000) $4,430 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 258,700 Value ($000) $5,505 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,376	$119,311	$152.01	$134.74 - $175.68
Q3 2025	254,004	$43,046	$156.63	$127.27 - $183.98
Q2 2025	351,853	$45,361	$122.31	$109.46 - $130.74
Q1 2025	266,911	$33,932	$132.76	$123.13 - $152.41
Q4 2024	607,745	$84,975	$164.94	$133.41 - $192.74
Q3 2024	799,677	$152,554	$173.17	$130.92 - $197.03
Q2 2024	1,142,120	$160,959	$144.49	$135.90 - $162.80
Q1 2024	1,063,617	$175,018	$147.13	$136.08 - $162.26
Q4 2023	801,774	$121,854	$120.55	$97.87 - $151.57
Q3 2023	915,438	$98,382	$116.99	$104.24 - $129.11
Q2 2023	737,644	$89,764	$106.63	$91.74 - $121.06
Q1 2023	840,175	$82,077	$92.76	$86.70 - $101.14
Q4 2022	441,000	$39,311	$77.70	$63.92 - $89.79
Q3 2022	489,246	$32,951	$71.17	$64.44 - $77.85
Q2 2022	410,052	$27,141	$67.77	$57.20 - $74.47
Q1 2022	461,069	$34,354	$83.34	$71.67 - $104.28
Q4 2021	731,664	$79,349	$92.30	$78.82 - $106.01
Q3 2021	556,621	$46,739	$88.14	$80.39 - $95.44
Q2 2021	315,358	$28,499	$89.63	$82.89 - $102.15
Q1 2021	33,256	$2,964	$74.56	$61.20 - $86.84
Q4 2020	36,298	$2,502	$69.25	$61.50 - $77.05
Q3 2020	46,484	$3,516	$64.70	$50.63 - $73.48
Q2 2020	49,084	$2,722	$45.81	$29.42 - $56.63
Q1 2020	84,184	$2,862	$48.93	$24.05 - $58.97
Q4 2019	62,084	$3,275	$50.08	$47.00 - $52.76
Q3 2019	81,584	$4,300	$44.66	$40.11 - $49.72
Q2 2019	78,984	$3,407	$41.30	$38.07 - $43.77
Q1 2019	77,384	$3,202	$36.40	$31.60 - $40.37
Q4 2018	80,284	$2,783	$33.73	$30.04 - $39.64
Q3 2018	743,976	$31,381	$39.92	$35.53 - $43.32
Q2 2018	77,284	$3,169	$39.68	$36.22 - $43.15
Q1 2018	85,984	$3,770	$42.78	$37.96 - $48.82
Q4 2017	16,020	$818	$42.59	$36.26 - $47.46
Q3 2017	103,384	$4,145	$33.25	$31.02 - $36.54
Q2 2017	301,384	$10,390	$30.39	$29.04 - $31.83
Q1 2017	1,090,284	$36,357	$28.13	$24.63 - $30.93
Q4 2016	56,684	$1,547	$25.80	$24.07 - $27.62
Q3 2016	104,184	$3,146	$28.92	$26.73 - $31.09
Q3 2015	32,216	$946	$26.27	$23.27 - $29.50
Q2 2015	146,500	$4,008	$23.91	$22.13 - $26.01
Q1 2015	146,800	$4,181	$23.12	$19.60 - $25.55
Q4 2014	161,000	$4,072	$20.70	$17.05 - $22.93
Q3 2014	175,400	$3,599	$19.44	$17.67 - $22.23
Q2 2014	156,500	$3,847	$20.12	$18.52 - $21.88
Q1 2014	163,400	$3,538	$19.87	$17.74 - $22.04
Q4 2013	182,700	$4,078	$16.97	$15.45 - $19.63
Q3 2013	228,000	$4,430	$17.39	$15.38 - $20.37
Q2 2013	258,700	$5,505	$21.23	$17.51 - $24.37