D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,243 Value ($000) $1,043 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,438 Value ($000) $752 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,438 Value ($000) $572 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,438 Value ($000) $564 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,438 Value ($000) $621 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,438 Value ($000) $847 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,438 Value ($000) $625 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,438 Value ($000) $730 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 17,361 Value ($000) $2,639 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 18,624 Value ($000) $2,002 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 21,307 Value ($000) $2,593 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 17,700 Value ($000) $1,729 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 21,629 Value ($000) $1,928 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 10,132 Value ($000) $682 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 9,088 Value ($000) $602 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,519 Value ($000) $560 Avg Close $83.34 Range $71.67 - $104.28
Q3 2019
Shares 4,109 Value ($000) $218 Avg Close $44.66 Range $40.11 - $49.72