D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,886 Value ($000) $2,864 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,166 Value ($000) $1,723 Avg Close $156.63 Range $127.27 - $183.98
Q1 2025
Shares 11,071 Value ($000) $1,407 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 8,745 Value ($000) $1,223 Avg Close $164.94 Range $133.41 - $192.74
Q1 2024
Shares 1,342 Value ($000) $221 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,386 Value ($000) $211 Avg Close $120.55 Range $97.87 - $151.57
Q4 2022
Shares 16,299 Value ($000) $1,453 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 15,991 Value ($000) $1,077 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 12,701 Value ($000) $841 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 17,004 Value ($000) $1,267 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 28,052 Value ($000) $3,042 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 11,388 Value ($000) $956 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 12,223 Value ($000) $1,105 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 12,926 Value ($000) $1,152 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 12,415 Value ($000) $856 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 17,235 Value ($000) $1,303 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 19,849 Value ($000) $1,101 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 15,284 Value ($000) $520 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 30,554 Value ($000) $1,612 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 28,776 Value ($000) $1,517 Avg Close $44.66 Range $40.11 - $49.72
Q2 2017
Shares 77,673 Value ($000) $2,685 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 54,391 Value ($000) $1,812 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 104,761 Value ($000) $2,863 Avg Close $25.80 Range $24.07 - $27.62