D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,456 Value ($000) $5,683 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 39,356 Value ($000) $6,670 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 35,653 Value ($000) $4,596 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 36,740 Value ($000) $4,671 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 36,782 Value ($000) $5,143 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 36,687 Value ($000) $6,999 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 36,658 Value ($000) $5,166 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 37,310 Value ($000) $6,139 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 37,080 Value ($000) $5,635 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 37,135 Value ($000) $3,991 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 37,439 Value ($000) $4,556 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 31,639 Value ($000) $3,091 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 32,008 Value ($000) $2,853 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 33,101 Value ($000) $2,229 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 35,005 Value ($000) $2,317 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 36,738 Value ($000) $2,737 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 36,994 Value ($000) $4,012 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 37,086 Value ($000) $3,114 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 19,586 Value ($000) $1,770 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 34,877 Value ($000) $3,108 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 35,064 Value ($000) $2,417 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 35,517 Value ($000) $2,686 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 34,827 Value ($000) $1,931 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 31,108 Value ($000) $1,058 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 29,530 Value ($000) $1,558 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 12,363 Value ($000) $652 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 28,226 Value ($000) $1,217 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 28,026 Value ($000) $1,160 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 58,918 Value ($000) $2,042 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 62,761 Value ($000) $2,647 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 99,326 Value ($000) $4,072 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 99,976 Value ($000) $4,383 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 101,009 Value ($000) $5,159 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 101,092 Value ($000) $4,037 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 123,206 Value ($000) $4,259 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 106,161 Value ($000) $3,397 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 11,608 Value ($000) $317 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 27,683 Value ($000) $836 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 27,672 Value ($000) $871 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 27,613 Value ($000) $834 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 27,576 Value ($000) $883 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 27,576 Value ($000) $809 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 27,576 Value ($000) $754 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 27,576 Value ($000) $785 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 27,576 Value ($000) $697 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 32,576 Value ($000) $668 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 32,576 Value ($000) $800 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 32,576 Value ($000) $705 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 27,576 Value ($000) $615 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 27,576 Value ($000) $535 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 27,896 Value ($000) $593 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,456	$5,683	$152.01	$134.74 - $175.68
Q3 2025	39,356	$6,670	$156.63	$127.27 - $183.98
Q2 2025	35,653	$4,596	$122.31	$109.46 - $130.74
Q1 2025	36,740	$4,671	$132.76	$123.13 - $152.41
Q4 2024	36,782	$5,143	$164.94	$133.41 - $192.74
Q3 2024	36,687	$6,999	$173.17	$130.92 - $197.03
Q2 2024	36,658	$5,166	$144.49	$135.90 - $162.80
Q1 2024	37,310	$6,139	$147.13	$136.08 - $162.26
Q4 2023	37,080	$5,635	$120.55	$97.87 - $151.57
Q3 2023	37,135	$3,991	$116.99	$104.24 - $129.11
Q2 2023	37,439	$4,556	$106.63	$91.74 - $121.06
Q1 2023	31,639	$3,091	$92.76	$86.70 - $101.14
Q4 2022	32,008	$2,853	$77.70	$63.92 - $89.79
Q3 2022	33,101	$2,229	$71.17	$64.44 - $77.85
Q2 2022	35,005	$2,317	$67.77	$57.20 - $74.47
Q1 2022	36,738	$2,737	$83.34	$71.67 - $104.28
Q4 2021	36,994	$4,012	$92.30	$78.82 - $106.01
Q3 2021	37,086	$3,114	$88.14	$80.39 - $95.44
Q2 2021	19,586	$1,770	$89.63	$82.89 - $102.15
Q1 2021	34,877	$3,108	$74.56	$61.20 - $86.84
Q4 2020	35,064	$2,417	$69.25	$61.50 - $77.05
Q3 2020	35,517	$2,686	$64.70	$50.63 - $73.48
Q2 2020	34,827	$1,931	$45.81	$29.42 - $56.63
Q1 2020	31,108	$1,058	$48.93	$24.05 - $58.97
Q4 2019	29,530	$1,558	$50.08	$47.00 - $52.76
Q3 2019	12,363	$652	$44.66	$40.11 - $49.72
Q2 2019	28,226	$1,217	$41.30	$38.07 - $43.77
Q1 2019	28,026	$1,160	$36.40	$31.60 - $40.37
Q4 2018	58,918	$2,042	$33.73	$30.04 - $39.64
Q3 2018	62,761	$2,647	$39.92	$35.53 - $43.32
Q2 2018	99,326	$4,072	$39.68	$36.22 - $43.15
Q1 2018	99,976	$4,383	$42.78	$37.96 - $48.82
Q4 2017	101,009	$5,159	$42.59	$36.26 - $47.46
Q3 2017	101,092	$4,037	$33.25	$31.02 - $36.54
Q2 2017	123,206	$4,259	$30.39	$29.04 - $31.83
Q1 2017	106,161	$3,397	$28.13	$24.63 - $30.93
Q4 2016	11,608	$317	$25.80	$24.07 - $27.62
Q3 2016	27,683	$836	$28.92	$26.73 - $31.09
Q2 2016	27,672	$871	$27.43	$25.93 - $29.17
Q1 2016	27,613	$834	$24.62	$20.61 - $28.30
Q4 2015	27,576	$883	$27.87	$25.39 - $29.61
Q3 2015	27,576	$809	$26.27	$23.27 - $29.50
Q2 2015	27,576	$754	$23.91	$22.13 - $26.01
Q1 2015	27,576	$785	$23.12	$19.60 - $25.55
Q4 2014	27,576	$697	$20.70	$17.05 - $22.93
Q3 2014	32,576	$668	$19.44	$17.67 - $22.23
Q2 2014	32,576	$800	$20.12	$18.52 - $21.88
Q1 2014	32,576	$705	$19.87	$17.74 - $22.04
Q4 2013	27,576	$615	$16.97	$15.45 - $19.63
Q3 2013	27,576	$535	$17.39	$15.38 - $20.37
Q2 2013	27,896	$593	$21.23	$17.51 - $24.37