D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,286 Value ($000) $5,641 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 33,608 Value ($000) $4,333 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 39,631 Value ($000) $5,038 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 40,410 Value ($000) $5,650 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 40,954 Value ($000) $7,813 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 41,170 Value ($000) $5,802 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 34,800 Value ($000) $5,726 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 35,806 Value ($000) $5,442 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 27,190 Value ($000) $2,922 Avg Close $116.99 Range $104.24 - $129.11
Q4 2021
Shares 34,311 Value ($000) $3,721 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 50,188 Value ($000) $4,214 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 50,225 Value ($000) $4,539 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 50,095 Value ($000) $4,464 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 60,397 Value ($000) $4,163 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 59,530 Value ($000) $4,502 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 59,728 Value ($000) $3,312 Avg Close $45.81 Range $29.42 - $56.63